Civeo Corporation (CVEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517C00010000 | 2024-03-05 1:09PM EDT | 10.00 | 13.93 | 16.60 | 19.50 | 0.00 | - | 15 | 7 | 2,660.94% |
| CVEO240517C00020000 | 2023-12-08 11:06AM EDT | 20.00 | 4.75 | 3.90 | 4.20 | 0.00 | - | 10 | 0 | 0.00% |
| CVEO240517C00021000 | 2024-03-25 1:31PM EDT | 21.00 | 5.40 | 4.90 | 6.50 | 0.00 | - | 1 | 0 | 679.69% |
| CVEO240517C00022000 | 2024-02-20 10:53AM EDT | 22.00 | 2.30 | 3.30 | 4.10 | 0.00 | - | - | 3 | 351.56% |
| CVEO240517C00024000 | 2024-05-13 2:15PM EDT | 24.00 | 0.91 | 0.00 | 3.60 | 0.00 | - | 2 | 11 | 228.13% |
| CVEO240517C00025000 | 2024-04-29 12:04PM EDT | 25.00 | 0.25 | 0.00 | 2.55 | 0.00 | - | 20 | 25 | 234.38% |
| CVEO240517C00026000 | 2024-04-26 12:04PM EDT | 26.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 13 | 49 | 138.67% |
| CVEO240517C00027000 | 2024-04-19 11:37AM EDT | 27.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 196.09% |
| CVEO240517C00028000 | 2024-04-17 12:37PM EDT | 28.00 | 0.05 | 0.00 | 2.45 | -0.45 | -90.00% | 3 | 1 | 434.38% |
| CVEO240517C00029000 | 2024-04-05 2:38PM EDT | 29.00 | 0.91 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 290.63% |
| CVEO240517C00030000 | 2024-04-19 10:34AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 331.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517P00012000 | 2023-10-11 9:47AM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CVEO240517P00013000 | 2023-10-11 9:47AM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CVEO240517P00017000 | 2024-01-03 4:36PM EDT | 17.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | - | 20 | 621.09% |
| CVEO240517P00020000 | 2024-04-11 11:52AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 417.19% |
| CVEO240517P00021000 | 2024-04-19 10:32AM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 352.34% |
| CVEO240517P00022000 | 2024-05-15 12:42PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 289.06% |
| CVEO240517P00024000 | 2024-05-15 12:42PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 40 | 157.81% |
| CVEO240517P00026000 | 2024-04-26 3:46PM EDT | 26.00 | 0.55 | 0.00 | 1.50 | -1.25 | -69.44% | 1 | 1 | 184.77% |
| CVEO240517P00027000 | 2024-04-04 3:51PM EDT | 27.00 | 1.60 | 1.45 | 3.50 | 0.00 | - | 2 | 2 | 241.41% |
© 2024 Yahoo. All rights reserved.