Civeo Corporation (CVEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO241115C00022000 | 2024-05-01 2:16PM EDT | 22.00 | 3.90 | 3.70 | 6.50 | 0.00 | - | - | 1 | 50.27% |
| CVEO241115C00023000 | 2024-03-28 2:36PM EDT | 23.00 | 5.78 | 3.70 | 4.50 | 0.00 | - | 20 | 20 | 49.51% |
| CVEO241115C00024000 | 2024-05-01 2:16PM EDT | 24.00 | 2.75 | 2.45 | 4.50 | 0.00 | - | 1 | 0 | 56.98% |
| CVEO241115C00026000 | 2024-04-08 1:43PM EDT | 26.00 | 4.41 | 1.80 | 2.80 | 0.00 | - | 5 | 0 | 44.95% |
| CVEO241115C00028000 | 2024-03-15 1:44PM EDT | 28.00 | 2.50 | 2.00 | 2.85 | 0.00 | - | - | 1 | 55.59% |
| CVEO241115C00030000 | 2024-05-01 2:40PM EDT | 30.00 | 1.15 | 0.00 | 2.60 | 0.00 | - | 20 | 20 | 60.28% |
| CVEO241115C00035000 | 2024-04-17 1:54PM EDT | 35.00 | 0.71 | 0.00 | 1.50 | 0.00 | - | 20 | 21 | 59.33% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO241115P00020000 | 2024-04-29 10:02AM EDT | 20.00 | 1.30 | 0.00 | 1.75 | 0.00 | - | - | 10 | 59.77% |
| CVEO241115P00021000 | 2024-04-22 10:16AM EDT | 21.00 | 1.11 | 0.00 | 2.85 | 0.00 | - | - | 3 | 71.80% |
| CVEO241115P00022000 | 2024-04-29 10:58AM EDT | 22.00 | 2.25 | 0.00 | 3.40 | 0.00 | - | - | 20 | 72.95% |
| CVEO241115P00023000 | 2024-05-03 9:30AM EDT | 23.00 | 2.05 | 1.20 | 2.95 | 0.00 | - | 10 | 10 | 58.01% |
| CVEO241115P00024000 | 2024-05-03 9:30AM EDT | 24.00 | 2.50 | 1.60 | 2.15 | 0.00 | - | 1 | 1 | 38.55% |
| CVEO241115P00025000 | 2024-03-19 10:31AM EDT | 25.00 | 2.90 | 2.80 | 4.00 | 0.00 | - | 2 | 2 | 57.64% |
| CVEO241115P00027000 | 2024-04-08 10:03AM EDT | 27.00 | 3.04 | 3.50 | 4.60 | 0.00 | - | - | 2 | 48.78% |
© 2024 Yahoo. All rights reserved.