Civeo Corporation (CVEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240816C00016000 | 2024-03-28 12:05PM EDT | 16.00 | 11.53 | 8.80 | 11.50 | 0.00 | - | 18 | 18 | 107.03% |
| CVEO240816C00019000 | 2024-02-29 4:45PM EDT | 19.00 | 5.20 | 7.30 | 10.80 | 0.00 | - | - | 1 | 130.86% |
| CVEO240816C00022000 | 2024-03-05 2:17PM EDT | 22.00 | 3.80 | 5.60 | 7.50 | 0.00 | - | 1 | 1 | 107.32% |
| CVEO240816C00023000 | 2024-04-15 2:30PM EDT | 23.00 | 3.90 | 2.60 | 3.20 | 0.00 | - | 1 | 0 | 43.38% |
| CVEO240816C00024000 | 2024-05-10 9:30AM EDT | 24.00 | 2.45 | 1.70 | 4.70 | 0.00 | - | 3 | 3 | 55.52% |
| CVEO240816C00025000 | 2024-02-06 12:42PM EDT | 25.00 | 1.60 | 2.30 | 2.80 | 0.00 | - | 1 | 0 | 51.90% |
| CVEO240816C00026000 | 2024-04-30 3:26PM EDT | 26.00 | 1.05 | 0.05 | 2.05 | 0.00 | - | 5 | 15 | 50.24% |
| CVEO240816C00028000 | 2024-03-06 11:57AM EDT | 28.00 | 1.40 | 1.80 | 2.50 | 0.00 | - | 1 | 3 | 66.33% |
| CVEO240816C00029000 | 2024-01-24 2:09PM EDT | 29.00 | 0.60 | 0.70 | 0.90 | 0.00 | - | - | 1 | 45.02% |
| CVEO240816C00030000 | 2024-03-13 12:17PM EDT | 30.00 | 1.14 | 0.50 | 1.20 | 0.00 | - | - | 1 | 57.08% |
| CVEO240816C00031000 | 2024-03-28 12:05PM EDT | 31.00 | 1.75 | 0.10 | 0.75 | 0.00 | - | 18 | 18 | 50.68% |
| CVEO240816C00035000 | 2024-03-13 12:18PM EDT | 35.00 | 0.37 | 0.25 | 0.45 | 0.00 | - | - | 2 | 52.54% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240816P00021000 | 2024-02-13 2:11PM EDT | 21.00 | 2.10 | 0.80 | 1.30 | 0.00 | - | - | 2 | 57.03% |
| CVEO240816P00022000 | 2024-04-09 3:11PM EDT | 22.00 | 0.68 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 57.13% |
| CVEO240816P00023000 | 2024-04-15 2:30PM EDT | 23.00 | 1.25 | 0.60 | 1.35 | 0.00 | - | 12 | 2 | 46.83% |
| CVEO240816P00024000 | 2024-03-08 12:56PM EDT | 24.00 | 2.25 | 0.75 | 1.60 | 0.00 | - | 20 | 20 | 42.82% |
© 2024 Yahoo. All rights reserved.