Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVEO240621C00027000 | 2024-04-18 3:18PM EDT | 27.00 | 0.90 | 0.10 | 0.45 | 0.00 | - | - | 1 | 35.60% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVEO240621P00021000 | 2024-04-29 10:41AM EDT | 21.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | - | 1 | 55.86% |