Canada markets open in 5 hours 6 minutes

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.66+0.73 (+4.07%)
At close: 04:00PM EDT
18.69 +0.03 (+0.16%)
Pre-Market: 04:04AM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE220819C000050002022-08-12 1:55PM EDT2022-08-1913.500.000.000.00--00.00%
CVE220916C000050002022-08-16 2:35PM EDT2022-09-1612.700.000.000.00-200.00%
CVE221216C000050002022-04-06 12:48PM EDT2022-12-1611.7015.2015.600.00-174301.95%
CVE230120C000050002022-07-29 10:57AM EDT2023-01-2014.500.000.000.00-1500.00%
CVE230616C000050002022-04-21 12:50PM EDT2023-06-1612.9016.0016.600.00--20242.77%
CVE240119C000050002022-07-29 11:55AM EDT2024-01-1914.500.000.000.00-7500.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221216P000050002022-04-25 10:42AM EDT2022-12-160.150.000.750.00-100100172.66%
CVE230120P000050002021-11-03 11:50AM EDT2023-01-200.250.150.300.00-1021133.79%
CVE230616P000050002022-04-20 9:37AM EDT2023-06-160.190.000.000.00--1125.00%
CVE240119P000050002022-07-20 10:49AM EDT2024-01-190.220.000.000.00-10025.00%