Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE220819C00005000 | 2022-08-12 1:55PM EDT | 2022-08-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE220916C00005000 | 2022-08-16 2:35PM EDT | 2022-09-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE221216C00005000 | 2022-04-06 12:48PM EDT | 2022-12-16 | 11.70 | 15.20 | 15.60 | 0.00 | - | 1 | 74 | 301.95% |
| CVE230120C00005000 | 2022-07-29 10:57AM EDT | 2023-01-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CVE230616C00005000 | 2022-04-21 12:50PM EDT | 2023-06-16 | 12.90 | 16.00 | 16.60 | 0.00 | - | - | 20 | 242.77% |
| CVE240119C00005000 | 2022-07-29 11:55AM EDT | 2024-01-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE221216P00005000 | 2022-04-25 10:42AM EDT | 2022-12-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 172.66% |
| CVE230120P00005000 | 2021-11-03 11:50AM EDT | 2023-01-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 21 | 133.79% |
| CVE230616P00005000 | 2022-04-20 9:37AM EDT | 2023-06-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| CVE240119P00005000 | 2022-07-20 10:49AM EDT | 2024-01-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
