Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE230616C00005000 | 2022-04-21 11:50AM EST | 2023-06-16 | 12.90 | 16.00 | 16.60 | 0.00 | - | - | 20 | 217.38% |
| CVE240119C00005000 | 2023-01-25 10:17AM EST | 2024-01-19 | 13.71 | 15.20 | 15.60 | 0.00 | - | 20 | 121 | 89.65% |
| CVE250117C00005000 | 2023-01-18 1:59PM EST | 2025-01-17 | 13.90 | 15.00 | 16.20 | 0.00 | - | 1 | 46 | 62.99% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE230317P00005000 | 2022-09-26 10:32AM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CVE230616P00005000 | 2022-08-25 2:15PM EST | 2023-06-16 | 0.18 | 0.00 | 0.75 | 0.00 | - | 11 | 0 | 166.41% |
| CVE240119P00005000 | 2022-11-07 11:46AM EST | 2024-01-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 141 | 104.10% |
| CVE250117P00005000 | 2022-09-30 12:08PM EST | 2025-01-17 | 0.52 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 76.95% |
© 2023 Yahoo. All rights reserved.
