Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVE250117C00005000 | 2024-04-03 2:46PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
CVE260116C00005000 | 2024-04-01 10:54AM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVE250117P00005000 | 2023-06-27 10:01AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 122.27% |