Canada markets closed

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.40+0.24 (+1.19%)
At close: 04:00PM EST
19.87 -0.53 (-2.60%)
After hours: 07:31PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE230616C000050002022-04-21 11:50AM EST2023-06-1612.9016.0016.600.00--20217.38%
CVE240119C000050002023-01-25 10:17AM EST2024-01-1913.7115.2015.600.00-2012189.65%
CVE250117C000050002023-01-18 1:59PM EST2025-01-1713.9015.0016.200.00-14662.99%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE230317P000050002022-09-26 10:32AM EST2023-03-170.050.000.000.00--1050.00%
CVE230616P000050002022-08-25 2:15PM EST2023-06-160.180.000.750.00-110166.41%
CVE240119P000050002022-11-07 11:46AM EST2024-01-190.100.000.750.00-10141104.10%
CVE250117P000050002022-09-30 12:08PM EST2025-01-170.520.000.900.00-1176.95%