Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719C00035000 | 2024-04-11 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 5,266 | 25.00% |
| CVE250117C00035000 | 2024-04-12 1:43PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,058 | 12.50% |
| CVE260116C00035000 | 2024-04-17 1:07PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 837 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719P00035000 | 2023-08-18 1:44PM EDT | 2024-07-19 | 15.60 | 14.10 | 14.40 | 0.00 | - | 5 | 0 | 52.73% |
| CVE250117P00035000 | 2024-01-17 10:38AM EDT | 2025-01-17 | 20.00 | 16.30 | 19.80 | 0.00 | - | 25 | 0 | 100.39% |
| CVE260116P00035000 | 2024-04-08 1:01PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.