Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:30.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00030000 | 2023-11-06 12:14PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.65 | 0.00 | - | - | 5 | 66.60% |
| CVE240719C00030000 | 2024-04-18 12:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6,429 | 37.31% |
| CVE240920C00030000 | 2024-04-12 12:10PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 76 | 32.62% |
| CVE250117C00030000 | 2024-04-17 11:58AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 30 | 3,032 | 32.86% |
| CVE260116C00030000 | 2024-04-18 12:09PM EDT | 2026-01-16 | 1.35 | 1.30 | 1.40 | 0.00 | - | 30 | 2,433 | 34.64% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719P00030000 | 2024-02-08 12:20PM EDT | 2024-07-19 | 13.80 | 12.20 | 12.50 | 0.00 | - | 20 | 0 | 139.50% |
| CVE250117P00030000 | 2023-10-23 10:16AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE260116P00030000 | 2024-04-18 9:39AM EDT | 2026-01-16 | 9.10 | 8.60 | 9.60 | -0.20 | -2.15% | 1 | 355 | 24.66% |
© 2024 Yahoo. All rights reserved.