Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00027000 | 2023-12-18 10:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 80.22% |
| CVE240719C00027000 | 2024-04-22 12:31PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| CVE250117C00027000 | 2024-04-22 2:15PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| CVE260116C00027000 | 2024-04-22 12:35PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00027000 | 2023-11-01 9:33AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVE240719P00027000 | 2023-10-18 10:55AM EDT | 2024-07-19 | 6.20 | 8.20 | 9.70 | 0.00 | - | 1 | 0 | 122.07% |
| CVE250117P00027000 | 2024-04-11 11:09AM EDT | 2025-01-17 | 5.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE260116P00027000 | 2024-04-19 10:39AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.