Canada markets closed

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.75+0.06 (+0.30%)
At close: 04:00PM EDT
19.79 +0.04 (+0.20%)
After hours: 05:41PM EDT
In The Money
Show:ListStraddle
Strike:25.00
Calls
October 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-12,7082023-10-205.290.00-210
0.050.00--102023-11-17-----
0.15-0.07-31.82%751,1182023-12-157.300.00-1020
0.300.00-1015,9472024-01-194.500.00-1022
0.50-0.10-16.67%157622024-03-15-----
1.00-0.10-9.09%53872024-07-199.100.00-2223
1.85-0.53-22.27%10019,0052025-01-175.800.00-1024
3.540.00-12182026-01-166.190.00--5