CVE - Cenovus Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:25.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 5,546 | 2023-06-16 | 6.63 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 40 | 213 | 2023-09-15 | 9.53 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 30 | 3,038 | 2023-10-20 | 7.55 | 0.00 | - | 2 | 9 |
| 0.27 | 0.00 | - | 10 | 10 | 2023-12-15 | 7.30 | 0.00 | - | 10 | 20 |
| 0.40 | +0.05 | +14.29% | 10 | 15,359 | 2024-01-19 | 8.80 | 0.00 | - | 4 | 364 |
| 1.02 | 0.00 | - | 12 | 115 | 2024-07-19 | 9.10 | 0.00 | - | 1 | 23 |
| 1.50 | 0.00 | - | 10 | 16,633 | 2025-01-17 | 10.00 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. All rights reserved.