Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2,708 | 2023-10-20 | 5.29 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | - | 10 | 2023-11-17 | - | - | - | - | - |
| 0.15 | -0.07 | -31.82% | 75 | 1,118 | 2023-12-15 | 7.30 | 0.00 | - | 10 | 20 |
| 0.30 | 0.00 | - | 10 | 15,947 | 2024-01-19 | 4.50 | 0.00 | - | 10 | 22 |
| 0.50 | -0.10 | -16.67% | 15 | 762 | 2024-03-15 | - | - | - | - | - |
| 1.00 | -0.10 | -9.09% | 5 | 387 | 2024-07-19 | 9.10 | 0.00 | - | 22 | 23 |
| 1.85 | -0.53 | -22.27% | 100 | 19,005 | 2025-01-17 | 5.80 | 0.00 | - | 10 | 24 |
| 3.54 | 0.00 | - | 12 | 18 | 2026-01-16 | 6.19 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.
