Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | - | 55 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 300 | 2024-06-21 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 825 | 2024-07-19 | 4.18 | 0.00 | - | 59 | 40 |
| 0.45 | 0.00 | - | 103 | 812 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 748 |
| 1.00 | +0.06 | +6.38% | 306 | 8,983 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 69 |
| 2.35 | 0.00 | - | 1 | 2,104 | 2026-01-16 | 5.30 | 0.00 | - | 21 | 190 |
© 2024 Yahoo. All rights reserved.