Canada markets close in 1 hour 2 minutes

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.46-0.15 (-0.96%)
As of 02:58PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:24.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221021C000240002022-09-26 11:45AM EDT2022-10-210.050.000.000.00-214750.00%
CVE221118C000240002022-09-21 1:55PM EDT2022-11-180.210.000.150.00--2566.80%
CVE221216C000240002022-09-28 10:02AM EDT2022-12-160.150.000.200.00-21,84556.64%
CVE230120C000240002022-09-29 9:31AM EDT2023-01-200.350.150.35-0.25-41.67%564258.01%
CVE230317C000240002022-09-29 9:51AM EDT2023-03-170.420.400.55-0.03-6.67%1119356.89%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221021P000240002022-09-14 11:38AM EDT2022-10-214.808.408.600.00-3195.31%
CVE221216P000240002022-09-28 10:40AM EDT2022-12-168.908.508.700.00-3034951.56%
CVE230120P000240002022-09-28 10:40AM EDT2023-01-208.908.708.900.00-3037158.69%
CVE230317P000240002022-09-08 3:30PM EDT2023-03-177.098.709.200.00-23054.49%