Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:24.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE221021C00024000 | 2022-09-26 11:45AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 50.00% |
| CVE221118C00024000 | 2022-09-21 1:55PM EDT | 2022-11-18 | 0.21 | 0.00 | 0.15 | 0.00 | - | - | 25 | 66.80% |
| CVE221216C00024000 | 2022-09-28 10:02AM EDT | 2022-12-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 1,845 | 56.64% |
| CVE230120C00024000 | 2022-09-29 9:31AM EDT | 2023-01-20 | 0.35 | 0.15 | 0.35 | -0.25 | -41.67% | 5 | 642 | 58.01% |
| CVE230317C00024000 | 2022-09-29 9:51AM EDT | 2023-03-17 | 0.42 | 0.40 | 0.55 | -0.03 | -6.67% | 11 | 193 | 56.89% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE221021P00024000 | 2022-09-14 11:38AM EDT | 2022-10-21 | 4.80 | 8.40 | 8.60 | 0.00 | - | 3 | 1 | 95.31% |
| CVE221216P00024000 | 2022-09-28 10:40AM EDT | 2022-12-16 | 8.90 | 8.50 | 8.70 | 0.00 | - | 30 | 349 | 51.56% |
| CVE230120P00024000 | 2022-09-28 10:40AM EDT | 2023-01-20 | 8.90 | 8.70 | 8.90 | 0.00 | - | 30 | 371 | 58.69% |
| CVE230317P00024000 | 2022-09-08 3:30PM EDT | 2023-03-17 | 7.09 | 8.70 | 9.20 | 0.00 | - | 2 | 30 | 54.49% |
© 2022 Yahoo. All rights reserved.
