CVE - Cenovus Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:22.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 30,488 | 2023-06-16 | 3.50 | 0.00 | - | 50 | 73 |
| 0.31 | 0.00 | - | 20 | 471 | 2023-09-15 | 6.10 | 0.00 | - | 2 | 238 |
| 0.50 | 0.00 | - | 20 | 2,233 | 2023-10-20 | 5.40 | 0.00 | - | 1 | 572 |
| 0.75 | 0.00 | - | 2 | 114 | 2023-12-15 | 6.40 | 0.00 | - | - | 11 |
| 0.97 | 0.00 | - | 30 | 4,131 | 2024-01-19 | 6.20 | 0.00 | - | 106 | 856 |
| 1.47 | 0.00 | - | 1 | 9,001 | 2024-07-19 | 5.70 | 0.00 | - | 1 | 187 |
| 2.20 | +0.20 | +10.00% | 20 | 1,374 | 2025-01-17 | 6.60 | 0.00 | - | 28 | 38 |
© 2023 Yahoo. All rights reserved.