Canada markets closed

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.95-0.14 (-0.66%)
At close: 04:00PM EDT
20.02 -0.93 (-4.44%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:21.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.32-0.03-8.57%694,0512024-04-190.30+0.10+50.00%6231
0.49-0.01-2.00%111512024-04-260.350.00-18122
0.82-0.23-21.90%252612024-05-030.75+0.15+25.00%3200
0.84-0.44-34.38%462024-05-100.52+0.02+4.00%215
0.99+0.06+6.45%1166812024-05-170.82+0.07+9.33%17128
-----2024-05-240.59+0.59--2
1.17+1.17--62024-05-31-----
1.19-0.05-4.03%421,3162024-06-210.95+0.15+18.75%29353
2.07+0.17+8.95%64872024-09-201.450.00-178