Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:20.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE220819C00020000 | 2022-08-17 12:42PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 16 | 1,911 | 70.31% |
| CVE220916C00020000 | 2022-08-17 12:26PM EDT | 2022-09-16 | 0.33 | 0.30 | 0.35 | +0.03 | +10.00% | 22 | 7,970 | 47.95% |
| CVE221216C00020000 | 2022-08-17 12:33PM EDT | 2022-12-16 | 1.43 | 1.35 | 1.45 | +0.13 | +10.00% | 11 | 3,805 | 51.61% |
| CVE230120C00020000 | 2022-08-17 12:48PM EDT | 2023-01-20 | 1.65 | 1.60 | 1.70 | +0.15 | +10.00% | 53 | 16,572 | 50.88% |
| CVE230317C00020000 | 2022-08-04 2:56PM EDT | 2023-03-17 | 1.50 | 2.05 | 2.25 | 0.00 | - | 70 | 178 | 52.83% |
| CVE230616C00020000 | 2022-08-12 2:22PM EDT | 2023-06-16 | 3.10 | 2.60 | 2.80 | 0.00 | - | 46 | 728 | 52.61% |
| CVE231020C00020000 | 2022-08-04 2:54PM EDT | 2023-10-20 | 2.65 | 3.30 | 3.50 | 0.00 | - | 36 | 90 | 53.22% |
| CVE240119C00020000 | 2022-08-17 9:47AM EDT | 2024-01-19 | 3.62 | 3.70 | 4.00 | -0.08 | -2.16% | 2 | 3,965 | 53.64% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE220819P00020000 | 2022-08-17 12:06PM EDT | 2022-08-19 | 2.14 | 2.00 | 2.10 | -0.08 | -3.60% | 233 | 374 | 88.67% |
| CVE220916P00020000 | 2022-08-17 12:06PM EDT | 2022-09-16 | 2.47 | 2.35 | 2.50 | +0.11 | +4.66% | 237 | 631 | 53.52% |
| CVE221216P00020000 | 2022-08-16 10:56AM EDT | 2022-12-16 | 3.40 | 3.30 | 3.50 | 0.00 | - | 20 | 624 | 52.10% |
| CVE230120P00020000 | 2022-08-17 11:07AM EDT | 2023-01-20 | 3.60 | 3.50 | 3.70 | -0.30 | -7.69% | 1 | 853 | 50.24% |
| CVE230317P00020000 | 2022-08-12 12:16PM EDT | 2023-03-17 | 3.80 | 3.90 | 4.20 | 0.00 | - | 3 | 11 | 51.39% |
| CVE230616P00020000 | 2022-08-15 9:44AM EDT | 2023-06-16 | 4.60 | 4.40 | 4.70 | 0.00 | - | 10 | 762 | 50.66% |
| CVE231020P00020000 | 2022-08-08 9:59AM EDT | 2023-10-20 | 5.80 | 5.00 | 5.20 | 0.00 | - | 90 | 515 | 50.93% |
| CVE240119P00020000 | 2022-08-12 10:48AM EDT | 2024-01-19 | 5.30 | 5.30 | 5.60 | 0.00 | - | 1 | 226 | 50.98% |
© 2022 Yahoo. All rights reserved.
