Canada markets close in 2 hours 38 minutes

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.02+0.30 (+1.69%)
As of 01:22PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE220819C000200002022-08-17 12:42PM EDT2022-08-190.030.000.05+0.01+50.00%161,91170.31%
CVE220916C000200002022-08-17 12:26PM EDT2022-09-160.330.300.35+0.03+10.00%227,97047.95%
CVE221216C000200002022-08-17 12:33PM EDT2022-12-161.431.351.45+0.13+10.00%113,80551.61%
CVE230120C000200002022-08-17 12:48PM EDT2023-01-201.651.601.70+0.15+10.00%5316,57250.88%
CVE230317C000200002022-08-04 2:56PM EDT2023-03-171.502.052.250.00-7017852.83%
CVE230616C000200002022-08-12 2:22PM EDT2023-06-163.102.602.800.00-4672852.61%
CVE231020C000200002022-08-04 2:54PM EDT2023-10-202.653.303.500.00-369053.22%
CVE240119C000200002022-08-17 9:47AM EDT2024-01-193.623.704.00-0.08-2.16%23,96553.64%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE220819P000200002022-08-17 12:06PM EDT2022-08-192.142.002.10-0.08-3.60%23337488.67%
CVE220916P000200002022-08-17 12:06PM EDT2022-09-162.472.352.50+0.11+4.66%23763153.52%
CVE221216P000200002022-08-16 10:56AM EDT2022-12-163.403.303.500.00-2062452.10%
CVE230120P000200002022-08-17 11:07AM EDT2023-01-203.603.503.70-0.30-7.69%185350.24%
CVE230317P000200002022-08-12 12:16PM EDT2023-03-173.803.904.200.00-31151.39%
CVE230616P000200002022-08-15 9:44AM EDT2023-06-164.604.404.700.00-1076250.66%
CVE231020P000200002022-08-08 9:59AM EDT2023-10-205.805.005.200.00-9051550.93%
CVE240119P000200002022-08-12 10:48AM EDT2024-01-195.305.305.600.00-122650.98%