Canada Markets open in 4 hrs 48 mins

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.25-0.73 (-3.65%)
At close: 04:00PM EST
19.27 +0.02 (+0.10%)
Pre-Market: 04:01AM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE230317C000200002022-08-04 1:56PM EST2023-03-171.502.352.550.00-80178103.91%
CVE230616C000200002022-08-08 2:16PM EST2023-06-162.452.953.200.00--68272.78%
CVE231020C000200002022-08-04 1:54PM EST2023-10-202.653.603.800.00--9062.09%
CVE240119C000200002022-08-11 11:49AM EST2024-01-194.104.004.20+0.70+20.59%63,91558.89%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE230317P000200002022-08-11 1:12PM EST2023-03-173.783.603.90-0.84-18.18%53124.66%
CVE230616P000200002022-08-11 1:11PM EST2023-06-164.284.204.40-0.92-17.69%276183.11%
CVE231020P000200002022-08-08 8:59AM EST2023-10-205.804.705.000.00-2051568.41%
CVE240119P000200002022-08-08 11:31AM EST2024-01-196.005.105.300.00--22763.67%