Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:20.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE230317C00020000 | 2022-08-04 1:56PM EST | 2023-03-17 | 1.50 | 2.35 | 2.55 | 0.00 | - | 80 | 178 | 103.91% |
| CVE230616C00020000 | 2022-08-08 2:16PM EST | 2023-06-16 | 2.45 | 2.95 | 3.20 | 0.00 | - | - | 682 | 72.78% |
| CVE231020C00020000 | 2022-08-04 1:54PM EST | 2023-10-20 | 2.65 | 3.60 | 3.80 | 0.00 | - | - | 90 | 62.09% |
| CVE240119C00020000 | 2022-08-11 11:49AM EST | 2024-01-19 | 4.10 | 4.00 | 4.20 | +0.70 | +20.59% | 6 | 3,915 | 58.89% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE230317P00020000 | 2022-08-11 1:12PM EST | 2023-03-17 | 3.78 | 3.60 | 3.90 | -0.84 | -18.18% | 5 | 3 | 124.66% |
| CVE230616P00020000 | 2022-08-11 1:11PM EST | 2023-06-16 | 4.28 | 4.20 | 4.40 | -0.92 | -17.69% | 2 | 761 | 83.11% |
| CVE231020P00020000 | 2022-08-08 8:59AM EST | 2023-10-20 | 5.80 | 4.70 | 5.00 | 0.00 | - | 20 | 515 | 68.41% |
| CVE240119P00020000 | 2022-08-08 11:31AM EST | 2024-01-19 | 6.00 | 5.10 | 5.30 | 0.00 | - | - | 227 | 63.67% |
© 2023 Yahoo. All rights reserved.
