Canada markets closed

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.60-0.02 (-0.11%)
At close: 04:00PM EDT
18.65 +0.05 (+0.27%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221021C000180002022-10-07 3:30PM EDT2022-10-211.051.151.25-0.20-16.00%1341,50058.59%
CVE221118C000180002022-10-07 3:56PM EDT2022-11-181.891.851.95-0.01-0.53%7546863.28%
CVE221216C000180002022-10-07 2:35PM EDT2022-12-162.472.202.35+0.22+9.78%332,10861.08%
CVE230120C000180002022-10-07 2:41PM EDT2023-01-202.912.602.75+0.29+11.07%152,28960.30%
CVE230317C000180002022-10-07 3:00PM EDT2023-03-173.433.103.30+0.33+10.65%30429559.81%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221021P000180002022-10-07 2:38PM EDT2022-10-210.450.550.65-0.17-27.42%723,15658.59%
CVE221118P000180002022-10-07 3:19PM EDT2022-11-181.251.201.30-0.01-0.79%19710761.23%
CVE221216P000180002022-10-07 1:03PM EDT2022-12-161.551.651.80-0.06-3.73%265,23362.65%
CVE230120P000180002022-10-07 3:53PM EDT2023-01-202.001.952.050.00-7016558.40%
CVE230317P000180002022-10-06 2:18PM EDT2023-03-172.472.452.600.00-594658.25%