CVE - Cenovus Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:17.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.13 | -26.00% | 2 | 9,851 | 2023-06-16 | 1.15 | +0.25 | +27.78% | 2 | 5,523 |
| 0.85 | 0.00 | - | 110 | 188 | 2023-07-21 | 1.45 | +0.04 | +2.84% | 1 | 105 |
| 1.42 | 0.00 | - | 1 | 2,126 | 2023-09-15 | 1.81 | +0.21 | +13.12% | 9 | 419 |
| 1.40 | -0.40 | -22.22% | 30 | 5,215 | 2023-10-20 | 1.80 | 0.00 | - | 17 | 551 |
| 2.30 | 0.00 | - | 75 | 136 | 2023-12-15 | 2.20 | 0.00 | - | 25 | 119 |
| 1.95 | -0.20 | -9.30% | 10 | 3,043 | 2024-01-19 | 2.52 | -0.08 | -3.08% | 19 | 884 |
| 2.70 | -0.30 | -10.00% | 70 | 245 | 2024-07-19 | 3.04 | 0.00 | - | 26 | 180 |
| 3.22 | -0.28 | -8.00% | 10 | 1,532 | 2025-01-17 | 3.69 | 0.00 | - | 20 | 58 |
© 2023 Yahoo. All rights reserved.