Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:17.00
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 5 | 4,012 | 2023-10-20 | 0.04 | 0.00 | - | 27 | 1,137 |
| - | - | - | - | - | 2023-11-17 | 0.10 | 0.00 | - | 1,010 | 2,112 |
| 3.80 | 0.00 | - | 10 | 413 | 2023-12-15 | 0.25 | 0.00 | - | 50 | 987 |
| 4.48 | +0.18 | +4.19% | 2 | 2,744 | 2024-01-19 | 0.45 | 0.00 | - | 3 | 1,051 |
| 4.70 | 0.00 | - | 30 | 64 | 2024-03-15 | 0.49 | -0.05 | -9.26% | 10 | 705 |
| 4.74 | 0.00 | - | 1 | 243 | 2024-07-19 | 0.85 | -0.18 | -17.48% | 10 | 200 |
| 5.80 | 0.00 | - | 500 | 3,905 | 2025-01-17 | 1.51 | 0.00 | - | 3 | 245 |
© 2023 Yahoo. All rights reserved.
