Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:17.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE230616C00017000 | 2022-08-09 12:43PM EDT | 2023-06-16 | 3.30 | 4.30 | 4.50 | 0.00 | - | 1 | 1,002 | 161.18% |
| CVE231020C00017000 | 2022-08-11 12:14PM EDT | 2023-10-20 | 4.80 | 4.90 | 5.20 | +1.00 | +26.32% | 30 | 154 | 116.94% |
| CVE240119C00017000 | 2022-08-11 11:45AM EDT | 2024-01-19 | 5.10 | 5.20 | 5.50 | +0.65 | +14.61% | 1 | 1,583 | 103.47% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE230616P00017000 | 2022-08-09 11:26AM EDT | 2023-06-16 | 3.17 | 2.60 | 2.80 | 0.00 | - | 600 | 854 | 64.31% |
| CVE231020P00017000 | 2022-07-12 9:30AM EDT | 2023-10-20 | 4.10 | 3.50 | 3.80 | 0.00 | - | - | 242 | 60.79% |
| CVE240119P00017000 | 2022-08-09 12:42PM EDT | 2024-01-19 | 4.16 | 3.40 | 3.70 | 0.00 | - | 1 | 146 | 51.73% |
© 2023 Yahoo. All rights reserved.
