Canada markets closed

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.04-0.06 (-0.35%)
At close: 04:00PM EDT
17.00 -0.04 (-0.23%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE220819C000170002022-08-09 3:52PM EDT2022-08-190.630.600.70-0.12-16.00%1202,02853.52%
CVE220916C000170002022-08-09 1:34PM EDT2022-09-161.241.151.25-0.06-4.62%5504,38153.22%
CVE221216C000170002022-08-09 3:21PM EDT2022-12-162.202.152.30-0.12-5.17%42,19454.64%
CVE230120C000170002022-08-09 10:55AM EDT2023-01-202.672.352.55+0.07+2.69%12,70653.52%
CVE230317C000170002022-08-09 12:48PM EDT2023-03-172.902.803.00+0.30+11.54%305654.93%
CVE230616C000170002022-08-09 12:43PM EDT2023-06-163.303.303.60+0.16+5.10%11,00255.23%
CVE231020C000170002022-08-08 10:36AM EDT2023-10-203.803.904.100.00-2115454.30%
CVE240119C000170002022-08-09 1:43PM EDT2024-01-194.454.304.50+0.25+5.95%121,57654.54%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE220819P000170002022-08-09 3:25PM EDT2022-08-190.600.550.65+0.05+9.09%891,45052.54%
CVE220916P000170002022-08-09 2:01PM EDT2022-09-161.151.101.20-0.02-1.71%221,11952.73%
CVE221216P000170002022-08-09 11:39AM EDT2022-12-162.102.102.200.00-1863953.81%
CVE230120P000170002022-08-05 2:51PM EDT2023-01-202.652.302.400.00-21,14752.20%
CVE230317P000170002022-08-04 3:11PM EDT2023-03-173.102.652.900.00--453.27%
CVE230616P000170002022-08-09 11:26AM EDT2023-06-163.173.103.30-0.32-9.17%60025451.81%
CVE231020P000170002022-07-12 9:30AM EDT2023-10-204.103.603.900.00-2024251.37%
CVE240119P000170002022-08-09 12:42PM EDT2024-01-194.163.904.20+0.66+18.86%114650.59%