CVE - Cenovus Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:16.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | -0.54 | -27.69% | 39 | 2,531 | 2023-06-16 | 0.05 | -0.05 | -50.00% | 22 | 2,498 |
| 1.50 | 0.00 | - | 10 | 141 | 2023-07-21 | 0.32 | -0.03 | -8.57% | 2,000 | 1,153 |
| 2.26 | +0.46 | +25.56% | 3 | 532 | 2023-09-15 | 0.77 | -0.08 | -9.41% | 30 | 361 |
| 3.09 | +0.49 | +18.85% | 30 | 0 | 2023-12-15 | 1.38 | 0.00 | - | 30 | 151 |
| 3.00 | 0.00 | - | 1 | 118 | 2024-01-19 | 2.02 | 0.00 | - | 19 | 30 |
© 2023 Yahoo. All rights reserved.