Canada markets closed

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.60-0.02 (-0.11%)
At close: 04:00PM EDT
18.65 +0.05 (+0.27%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221021C000160002022-10-07 3:25PM EDT2022-10-212.602.652.85-0.05-1.89%931066.02%
CVE221118C000160002022-10-07 12:50PM EDT2022-11-183.243.103.30+0.04+1.25%8464766.50%
CVE221216C000160002022-10-07 1:42PM EDT2022-12-163.733.503.70+0.33+9.71%131,06867.48%
CVE230120C000160002022-10-06 2:55PM EDT2023-01-203.803.804.000.00-1551864.36%
CVE230317C000160002022-10-06 11:28AM EDT2023-03-174.344.204.500.00-317262.84%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221021P000160002022-10-07 3:39PM EDT2022-10-210.200.150.20+0.03+17.65%3681,48369.14%
CVE221118P000160002022-10-07 3:19PM EDT2022-11-180.570.500.600.00-317463.87%
CVE221216P000160002022-10-07 10:25AM EDT2022-12-160.850.900.95-0.15-15.00%721,33364.65%
CVE230120P000160002022-10-06 2:46PM EDT2023-01-201.201.151.250.00-11,32761.33%
CVE230317P000160002022-10-03 11:56AM EDT2023-03-172.291.601.750.00-254261.08%