Canada Markets closed

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.60-0.02 (-0.11%)
At close: 04:00PM EDT
18.65 +0.05 (+0.27%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221216C000140002022-08-11 1:22PM EDT2022-12-165.305.105.40+1.30+32.50%15878.91%
CVE230120C000140002022-07-21 9:30AM EDT2023-01-204.505.305.500.00--370.51%
CVE230317C000140002022-08-03 2:10PM EDT2023-03-175.195.605.900.00-153067.58%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221216P000140002022-08-09 12:35PM EDT2022-12-160.930.600.700.00-116278.91%
CVE230120P000140002022-08-05 11:47AM EDT2023-01-201.280.750.850.00--9870.56%