Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:14.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00014000 | 2024-04-12 10:25AM EDT | 2024-05-17 | 7.44 | 6.60 | 6.80 | 0.00 | - | 5 | 5 | 74.61% |
| CVE240621C00014000 | 2024-03-13 1:04PM EDT | 2024-06-21 | 4.70 | 5.20 | 9.20 | 0.00 | - | 7 | 1,049 | 91.60% |
| CVE240920C00014000 | 2024-02-13 10:33AM EDT | 2024-09-20 | 3.50 | 5.10 | 6.50 | 0.00 | - | 1 | 97 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240419P00014000 | 2024-02-20 10:46AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 45 | 181.25% |
| CVE240621P00014000 | 2024-03-26 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 387 | 80.27% |
| CVE240920P00014000 | 2024-03-28 3:29PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.75 | 0.00 | - | 12 | 185 | 52.25% |
© 2024 Yahoo. All rights reserved.