Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EST. Market open.
Strike:13.00
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 10 | 23 | 2023-12-15 | 0.05 | 0.00 | - | 2 | 542 |
| 6.50 | 0.00 | - | 1 | 15 | 2024-01-19 | 0.15 | 0.00 | - | 10 | 185 |
| - | - | - | - | - | 2024-03-15 | 0.05 | 0.00 | - | 15 | 1,165 |
| - | - | - | - | - | 2024-06-21 | 0.30 | 0.00 | - | - | 1 |
| 5.40 | -3.15 | -36.84% | 5 | 55 | 2024-07-19 | 0.41 | 0.00 | - | 10 | 341 |
| 5.70 | +0.11 | +1.97% | 100 | 3,083 | 2025-01-17 | 0.65 | 0.00 | - | 13 | 832 |
| 6.68 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.30 | 0.00 | - | 450 | 457 |
© 2023 Yahoo. All rights reserved.