CVE - Cenovus Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:13.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 10 | 43 | 2023-06-16 | 0.04 | 0.00 | - | 6 | 7,195 |
| - | - | - | - | - | 2023-07-21 | 0.15 | 0.00 | - | 48 | 58 |
| 3.00 | 0.00 | - | 268 | 527 | 2023-09-15 | 0.47 | 0.00 | - | 1 | 78 |
| 4.00 | 0.00 | - | 5 | 195 | 2023-10-20 | 0.53 | 0.00 | - | 2 | 766 |
| 4.39 | 0.00 | - | 5 | 4 | 2023-12-15 | 0.79 | 0.00 | - | 10 | 41 |
| 4.10 | 0.00 | - | - | 35 | 2024-01-19 | 1.08 | 0.00 | - | 80 | 173 |
| 4.80 | 0.00 | - | 3 | 17 | 2024-07-19 | 1.35 | 0.00 | - | 3 | 238 |
| 5.70 | 0.00 | - | 2 | 3,093 | 2025-01-17 | 1.70 | 0.00 | - | 1 | 520 |
© 2023 Yahoo. All rights reserved.