Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00011000 | 2024-01-26 1:18PM EDT | 2024-06-21 | 5.00 | 5.20 | 8.10 | 0.00 | - | 2 | 17 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00011000 | 2024-03-04 12:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 30 | 129.88% |
| CVE240920P00011000 | 2024-01-23 10:38AM EDT | 2024-09-20 | 0.39 | 0.10 | 0.15 | 0.00 | - | 2 | 12 | 62.50% |
© 2024 Yahoo. All rights reserved.