Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE230317C00010000 | 2023-01-27 10:10AM EST | 2023-03-17 | 11.01 | 10.30 | 10.60 | +2.69 | +32.33% | 1 | 33 | 100.78% |
| CVE230616C00010000 | 2023-01-17 10:22AM EST | 2023-06-16 | 9.27 | 10.30 | 10.70 | 0.00 | - | 10 | 102 | 66.99% |
| CVE231020C00010000 | 2023-01-17 10:22AM EST | 2023-10-20 | 9.52 | 10.50 | 10.90 | 0.00 | - | 10 | 225 | 61.91% |
| CVE240119C00010000 | 2023-01-26 1:46PM EST | 2024-01-19 | 10.35 | 10.60 | 11.00 | 0.00 | - | 52 | 12,022 | 57.72% |
| CVE250117C00010000 | 2023-01-19 1:44PM EST | 2025-01-17 | 9.85 | 10.90 | 11.60 | 0.00 | - | 40 | 439 | 51.51% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE230317P00010000 | 2023-01-03 2:10PM EST | 2023-03-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 100.78% |
| CVE230616P00010000 | 2023-01-27 12:40PM EST | 2023-06-16 | 0.15 | 0.00 | 0.15 | -0.02 | -11.76% | 132 | 358 | 63.48% |
| CVE231020P00010000 | 2023-01-27 12:34PM EST | 2023-10-20 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 20 | 114 | 59.18% |
| CVE240119P00010000 | 2023-01-27 10:09AM EST | 2024-01-19 | 0.33 | 0.30 | 0.40 | -0.07 | -17.50% | 3 | 151 | 55.66% |
| CVE250117P00010000 | 2022-12-16 11:43AM EST | 2025-01-17 | 1.53 | 0.85 | 1.25 | 0.00 | - | 10 | 24 | 55.74% |
© 2023 Yahoo. All rights reserved.
