Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE220819C00010000 | 2022-08-12 1:55PM EDT | 2022-08-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVE220916C00010000 | 2022-08-10 10:28AM EDT | 2022-09-16 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE221216C00010000 | 2022-08-18 3:26PM EDT | 2022-12-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CVE230120C00010000 | 2022-08-18 1:20PM EDT | 2023-01-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CVE230317C00010000 | 2022-08-17 2:02PM EDT | 2023-03-17 | 8.45 | - | 9.40 | 0.00 | - | - | - | 84.18% |
| CVE230616C00010000 | 2022-07-14 2:56PM EDT | 2023-06-16 | 6.70 | 9.00 | 9.40 | 0.00 | - | 15 | 63 | 63.18% |
| CVE231020C00010000 | 2022-08-18 2:45PM EDT | 2023-10-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE240119C00010000 | 2022-08-17 2:33PM EDT | 2024-01-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE220819P00010000 | 2022-07-25 11:53AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVE220916P00010000 | 2022-08-18 9:32AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVE221216P00010000 | 2022-08-09 12:06PM EDT | 2022-12-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CVE230120P00010000 | 2022-08-11 12:12PM EDT | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVE230317P00010000 | 2022-07-15 12:15PM EDT | 2023-03-17 | 0.70 | 0.30 | 0.45 | 0.00 | - | - | 10 | 67.58% |
| CVE230616P00010000 | 2022-08-15 2:08PM EDT | 2023-06-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CVE231020P00010000 | 2022-06-30 10:48AM EDT | 2023-10-20 | 1.10 | 0.70 | 1.00 | 0.00 | - | 10 | 10 | 62.21% |
| CVE240119P00010000 | 2022-08-10 11:39AM EDT | 2024-01-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
