Canada markets open in 4 hours 37 minutes

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.66+0.73 (+4.07%)
At close: 04:00PM EDT
18.69 +0.03 (+0.16%)
Pre-Market: 04:04AM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE220819C000100002022-08-12 1:55PM EDT2022-08-198.700.000.000.00-500.00%
CVE220916C000100002022-08-10 10:28AM EDT2022-09-166.970.000.000.00-100.00%
CVE221216C000100002022-08-18 3:26PM EDT2022-12-168.800.000.000.00-5200.00%
CVE230120C000100002022-08-18 1:20PM EDT2023-01-208.800.000.000.00-2000.00%
CVE230317C000100002022-08-17 2:02PM EDT2023-03-178.45-9.400.00---84.18%
CVE230616C000100002022-07-14 2:56PM EDT2023-06-166.709.009.400.00-156363.18%
CVE231020C000100002022-08-18 2:45PM EDT2023-10-209.400.000.000.00-200.00%
CVE240119C000100002022-08-17 2:33PM EDT2024-01-199.100.000.000.00-100.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE220819P000100002022-07-25 11:53AM EDT2022-08-190.050.000.000.00-2050.00%
CVE220916P000100002022-08-18 9:32AM EDT2022-09-160.100.000.000.00-1050.00%
CVE221216P000100002022-08-09 12:06PM EDT2022-12-160.300.000.000.00-10025.00%
CVE230120P000100002022-08-11 12:12PM EDT2023-01-200.250.000.000.00-1025.00%
CVE230317P000100002022-07-15 12:15PM EDT2023-03-170.700.300.450.00--1067.58%
CVE230616P000100002022-08-15 2:08PM EDT2023-06-160.590.000.000.00-30012.50%
CVE231020P000100002022-06-30 10:48AM EDT2023-10-201.100.701.000.00-101062.21%
CVE240119P000100002022-08-10 11:39AM EDT2024-01-191.150.000.000.00-10012.50%