Canada markets closed

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.40+0.24 (+1.19%)
At close: 04:00PM EST
19.87 -0.53 (-2.60%)
After hours: 07:31PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE230317C000100002023-01-27 10:10AM EST2023-03-1711.0110.3010.60+2.69+32.33%133100.78%
CVE230616C000100002023-01-17 10:22AM EST2023-06-169.2710.3010.700.00-1010266.99%
CVE231020C000100002023-01-17 10:22AM EST2023-10-209.5210.5010.900.00-1022561.91%
CVE240119C000100002023-01-26 1:46PM EST2024-01-1910.3510.6011.000.00-5212,02257.72%
CVE250117C000100002023-01-19 1:44PM EST2025-01-179.8510.9011.600.00-4043951.51%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE230317P000100002023-01-03 2:10PM EST2023-03-170.110.000.100.00-121100.78%
CVE230616P000100002023-01-27 12:40PM EST2023-06-160.150.000.15-0.02-11.76%13235863.48%
CVE231020P000100002023-01-27 12:34PM EST2023-10-200.300.200.30-0.15-33.33%2011459.18%
CVE240119P000100002023-01-27 10:09AM EST2024-01-190.330.300.40-0.07-17.50%315155.66%
CVE250117P000100002022-12-16 11:43AM EST2025-01-171.530.851.250.00-102455.74%