Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 0 | 2024-04-26 | 1.10 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 9 | 0 | 2024-05-03 | 1.20 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.05 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 420 | 0 | 2024-05-17 | 1.05 | 0.00 | - | 6 | 0 |
| 0.55 | 0.00 | - | 25 | 0 | 2024-05-24 | 1.10 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 100 | 0 | 2024-05-31 | 1.25 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 11 | 0 | 2024-06-21 | 1.40 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 113 | 0 | 2024-07-19 | 1.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.00 | 0.00 | - | 10 | 0 |
| 1.35 | 0.00 | - | 12 | 0 | 2024-09-20 | 1.90 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.30 | 0.00 | - | 12 | 0 |
| 2.15 | 0.00 | - | 249 | 0 | 2025-01-17 | 2.40 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 11 | 0 | 2026-01-16 | 3.44 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.