Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | +0.33 | +47.14% | 176 | 13,884 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 750 |
| 0.95 | -0.05 | -5.00% | 5 | 41 | 2024-04-26 | 0.10 | -0.05 | -33.33% | 3 | 1,150 |
| 1.25 | 0.00 | - | 2 | 57 | 2024-05-03 | 0.25 | 0.00 | - | 2 | 21 |
| 1.42 | 0.00 | - | 2 | 10 | 2024-05-10 | 0.35 | 0.00 | - | 20 | 68 |
| 1.38 | +0.24 | +21.05% | 1 | 275 | 2024-05-17 | 0.40 | -0.10 | -20.00% | 2 | 4,832 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 2 | 4 |
| 1.45 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 1.80 | +0.36 | +25.00% | 12 | 2,325 | 2024-06-21 | 0.62 | -0.08 | -11.43% | 3 | 889 |
| 1.86 | +0.25 | +15.53% | 1 | 7,055 | 2024-07-19 | 0.90 | 0.00 | - | 327 | 1,454 |
| 2.20 | 0.00 | - | 3 | 1,233 | 2024-09-20 | 1.26 | 0.00 | - | 3 | 131 |
| 2.85 | 0.00 | - | 58 | 7,540 | 2025-01-17 | 1.57 | -0.23 | -12.78% | 9 | 2,892 |
| 4.43 | 0.00 | - | 2 | 1,182 | 2026-01-16 | 2.40 | 0.00 | - | 114 | 255 |
© 2024 Yahoo. All rights reserved.