Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -0.26 | -13.98% | 7 | 1,142 | 2024-04-19 | 0.01 | 0.00 | - | 15 | 2,079 |
| 2.51 | 0.00 | - | 2 | 799 | 2024-04-26 | 0.05 | 0.00 | - | 2 | 78 |
| 2.45 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.18 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 1 | 10 |
| 2.05 | +0.15 | +7.89% | 2 | 2,291 | 2024-05-17 | 0.25 | 0.00 | - | 15 | 2,026 |
| - | - | - | - | - | 2024-05-31 | 0.23 | 0.00 | - | 13 | 13 |
| 2.45 | -0.02 | -0.81% | 1 | 1,068 | 2024-06-21 | 0.40 | -0.05 | -11.11% | 1 | 641 |
| 3.00 | 0.00 | - | 47 | 1,001 | 2024-09-20 | 0.87 | +0.07 | +8.75% | 50 | 236 |
© 2024 Yahoo. All rights reserved.