Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 5 | 6 | 2024-04-26 | 0.05 | 0.00 | - | 1 | 158 |
| 2.75 | 0.00 | - | 2 | 3 | 2024-05-03 | - | - | - | - | - |
| 3.15 | 0.00 | - | 5 | 5 | 2024-05-10 | 0.06 | 0.00 | - | 30 | 30 |
| 3.06 | -0.03 | -0.97% | 13 | 29 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 2 | 223 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 0 |
| 3.29 | 0.00 | - | 2 | 1,918 | 2024-06-21 | 0.17 | 0.00 | - | 26 | 1,326 |
| 3.60 | 0.00 | - | 12 | 434 | 2024-09-20 | 0.45 | 0.00 | - | 10 | 307 |
| 5.40 | 0.00 | - | 1 | 448 | 2026-01-16 | 1.71 | -0.15 | -8.06% | 10 | 921 |
© 2024 Yahoo. All rights reserved.