Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 10 | 96 | 2024-04-19 | 0.04 | 0.00 | - | 2 | 261 |
| 3.54 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.14 | 0.00 | - | 20 | 166 |
| 3.98 | 0.00 | - | 51 | 15,894 | 2024-06-21 | 0.10 | 0.00 | - | 51 | 668 |
| 4.30 | +0.10 | +2.38% | 50 | 4,898 | 2024-07-19 | 0.18 | 0.00 | - | 75 | 727 |
| 4.20 | 0.00 | - | 1 | 874 | 2024-09-20 | 0.35 | 0.00 | - | 52 | 403 |
| 4.90 | -0.10 | -2.00% | 100 | 7,169 | 2025-01-17 | 0.80 | 0.00 | - | 15 | 2,252 |
© 2024 Yahoo. All rights reserved.