Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.54 | 0.00 | - | 2 | 1 | 2024-04-26 | - | - | - | - | - |
| 6.59 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
| 4.43 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 6.30 | 0.00 | - | 54 | 278 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 1,250 |
| 6.40 | 0.00 | - | 4 | 1,623 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 1,705 |
| 6.20 | 0.00 | - | 2 | 103 | 2024-09-20 | 0.10 | 0.00 | - | 1,010 | 1,706 |
| 6.80 | +0.30 | +4.62% | 25 | 3,349 | 2025-01-17 | 0.35 | 0.00 | - | 10 | 1,536 |
| 7.78 | +0.38 | +5.14% | 3 | 380 | 2026-01-16 | 0.90 | 0.00 | - | 10 | 784 |
© 2024 Yahoo. All rights reserved.