Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-21 | 0.05 | 0.00 | - | - | 2 |
| 5.64 | 0.00 | - | 20 | 20 | 2023-05-19 | 0.11 | 0.00 | - | 10 | 10 |
| 6.09 | 0.00 | - | 7 | 127 | 2023-06-16 | 0.11 | 0.00 | - | 10 | 848 |
| 9.00 | 0.00 | - | 6 | 14 | 2023-09-15 | 0.22 | 0.00 | - | 10 | 50 |
| 8.00 | 0.00 | - | 100 | 297 | 2023-10-20 | 0.28 | 0.00 | - | 20 | 346 |
| 7.81 | 0.00 | - | 10 | 11,575 | 2024-01-19 | 0.45 | 0.00 | - | 1 | 1,199 |
| 7.60 | 0.00 | - | 5 | 206 | 2024-07-19 | 0.85 | 0.00 | - | 1 | 59 |
| 8.00 | 0.00 | - | 2 | 551 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 49 |
© 2023 Yahoo. All rights reserved.
