Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:24.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00024000 | 2024-04-10 10:07AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 36.33% |
| CVE240621C00024000 | 2024-04-18 9:41AM EDT | 2024-06-21 | 0.21 | 0.20 | 0.25 | 0.00 | - | 1 | 446 | 32.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240419P00024000 | 2024-04-11 12:01PM EDT | 2024-04-19 | 2.40 | 3.00 | 3.20 | 0.00 | - | - | 1 | 178.91% |
| CVE240621P00024000 | 2024-04-05 3:06PM EDT | 2024-06-21 | 2.80 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 33.01% |
© 2024 Yahoo. All rights reserved.