Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240419C00022000 | 2024-04-18 1:18PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 3 | 239 | 79.69% |
| CVE240426C00022000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 33 | 78 | 41.02% |
| CVE240503C00022000 | 2024-04-18 3:47PM EDT | 2024-05-03 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 40 | 600 | 42.58% |
| CVE240510C00022000 | 2024-04-18 1:32PM EDT | 2024-05-10 | 0.23 | 0.20 | 0.30 | -0.07 | -23.33% | 3 | 32 | 38.18% |
| CVE240517C00022000 | 2024-04-18 1:42PM EDT | 2024-05-17 | 0.29 | 0.30 | 0.35 | -0.06 | -17.14% | 636 | 2,123 | 35.84% |
| CVE240524C00022000 | 2024-04-17 10:07AM EDT | 2024-05-24 | 0.55 | 0.35 | 0.45 | 0.00 | - | 10 | 47 | 36.62% |
| CVE240621C00022000 | 2024-04-18 1:52PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | -0.10 | -15.38% | 82 | 3,824 | 33.79% |
| CVE240719C00022000 | 2024-04-18 2:06PM EDT | 2024-07-19 | 0.71 | 0.70 | 0.80 | -0.14 | -16.47% | 302 | 10,963 | 32.03% |
| CVE240920C00022000 | 2024-04-16 3:20PM EDT | 2024-09-20 | 1.24 | 1.15 | 1.25 | 0.00 | - | 3 | 393 | 33.30% |
| CVE250117C00022000 | 2024-04-18 1:41PM EDT | 2025-01-17 | 1.85 | 1.85 | 1.95 | -0.25 | -11.90% | 177 | 2,238 | 34.91% |
| CVE260116C00022000 | 2024-04-17 12:00PM EDT | 2026-01-16 | 3.60 | 3.40 | 3.60 | 0.00 | - | 1 | 1,416 | 38.05% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240419P00022000 | 2024-04-17 11:40AM EDT | 2024-04-19 | 1.20 | 1.30 | 1.40 | 0.00 | - | 200 | 102 | 65.63% |
| CVE240426P00022000 | 2024-04-12 12:50PM EDT | 2024-04-26 | 0.97 | 1.30 | 2.00 | 0.00 | - | 2 | 10 | 64.26% |
| CVE240503P00022000 | 2024-04-11 12:19PM EDT | 2024-05-03 | 0.91 | 1.45 | 1.55 | 0.00 | - | 5 | 15 | 39.45% |
| CVE240510P00022000 | 2024-04-12 9:42AM EDT | 2024-05-10 | 1.05 | 0.40 | 1.60 | 0.00 | - | 5 | 28 | 35.74% |
| CVE240517P00022000 | 2024-04-18 3:13PM EDT | 2024-05-17 | 1.62 | 1.55 | 1.65 | +0.07 | +4.52% | 28 | 240 | 33.79% |
| CVE240524P00022000 | 2024-04-09 1:16PM EDT | 2024-05-24 | 1.10 | 0.50 | 1.70 | 0.00 | - | - | 20 | 32.62% |
| CVE240621P00022000 | 2024-04-18 10:31AM EDT | 2024-06-21 | 1.65 | 1.75 | 4.30 | -0.15 | -8.33% | 140 | 48 | 64.55% |
| CVE240719P00022000 | 2024-04-16 10:35AM EDT | 2024-07-19 | 2.20 | 1.85 | 2.00 | 0.00 | - | 20 | 388 | 28.47% |
| CVE240920P00022000 | 2024-04-17 12:49PM EDT | 2024-09-20 | 2.20 | 2.15 | 2.30 | 0.00 | - | 13 | 144 | 27.78% |
| CVE250117P00022000 | 2024-04-18 1:56PM EDT | 2025-01-17 | 2.77 | 2.65 | 2.75 | -0.18 | -6.10% | 31 | 2,821 | 27.34% |
| CVE260116P00022000 | 2024-04-17 12:02PM EDT | 2026-01-16 | 3.65 | 3.50 | 3.70 | 0.00 | - | 5 | 430 | 26.69% |
© 2024 Yahoo. All rights reserved.