Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:21.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240426C00021000 | 2024-04-23 1:33PM EDT | 2024-04-26 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 82 | 259 | 32.03% |
| CVE240503C00021000 | 2024-04-23 11:23AM EDT | 2024-05-03 | 0.77 | 0.75 | 0.80 | +0.12 | +18.46% | 22 | 329 | 44.04% |
| CVE240510C00021000 | 2024-04-22 2:51PM EDT | 2024-05-10 | 0.80 | 0.80 | 0.90 | 0.00 | - | 15 | 60 | 39.84% |
| CVE240517C00021000 | 2024-04-22 12:32PM EDT | 2024-05-17 | 0.84 | 0.90 | 1.00 | 0.00 | - | 16 | 907 | 38.38% |
| CVE240531C00021000 | 2024-04-18 2:51PM EDT | 2024-05-31 | 0.75 | 1.00 | 1.10 | 0.00 | - | 5 | 14 | 34.38% |
| CVE240621C00021000 | 2024-04-22 1:16PM EDT | 2024-06-21 | 1.15 | 1.20 | 1.30 | -0.01 | -0.86% | 3 | 1,344 | 33.64% |
| CVE240719C00021000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 1.25 | 1.40 | 1.50 | 0.00 | - | 1 | 6 | 32.62% |
| CVE240816C00021000 | 2024-04-23 11:55AM EDT | 2024-08-16 | 1.70 | 1.70 | 1.80 | +0.28 | +19.72% | 20 | 15 | 34.77% |
| CVE240920C00021000 | 2024-04-23 1:33PM EDT | 2024-09-20 | 1.95 | 1.90 | 2.00 | +0.10 | +5.41% | 5 | 490 | 34.18% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240426P00021000 | 2024-04-19 11:24AM EDT | 2024-04-26 | 0.21 | 0.05 | 0.15 | -0.09 | -30.00% | 2 | 123 | 30.66% |
| CVE240503P00021000 | 2024-04-23 11:28AM EDT | 2024-05-03 | 0.42 | 0.40 | 0.50 | -0.07 | -14.29% | 77 | 203 | 43.36% |
| CVE240510P00021000 | 2024-04-23 1:25PM EDT | 2024-05-10 | 0.49 | 0.45 | 0.55 | -0.24 | -32.88% | 35 | 35 | 36.62% |
| CVE240517P00021000 | 2024-04-23 12:40PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.60 | -0.01 | -1.64% | 49 | 188 | 33.30% |
| CVE240524P00021000 | 2024-04-17 10:02AM EDT | 2024-05-24 | 0.60 | 0.55 | 0.65 | -0.15 | -20.00% | 2 | 4 | 31.49% |
| CVE240531P00021000 | 2024-04-18 12:33PM EDT | 2024-05-31 | 0.85 | 0.60 | 0.70 | 0.00 | - | - | 11 | 30.37% |
| CVE240621P00021000 | 2024-04-17 2:28PM EDT | 2024-06-21 | 1.10 | 0.80 | 0.85 | 0.00 | - | 21 | 372 | 28.91% |
| CVE240719P00021000 | 2024-04-22 11:49AM EDT | 2024-07-19 | 1.10 | 0.95 | 1.00 | 0.00 | - | 15 | 563 | 27.54% |
| CVE240816P00021000 | 2024-04-16 1:14PM EDT | 2024-08-16 | 1.53 | 1.15 | 1.25 | 0.00 | - | - | 15 | 29.27% |
| CVE240920P00021000 | 2024-04-23 11:38AM EDT | 2024-09-20 | 1.35 | 1.30 | 1.35 | -0.05 | -3.57% | 5 | 92 | 27.52% |
© 2024 Yahoo. All rights reserved.