Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:21.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE231020C00021000 | 2023-09-22 1:01PM EDT | 2023-10-20 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 68 | 823 | 32.03% |
| CVE231117C00021000 | 2023-09-21 2:09PM EDT | 2023-11-17 | 0.72 | 0.60 | 0.70 | 0.00 | - | 10 | 81 | 36.87% |
| CVE231215C00021000 | 2023-09-22 11:41AM EDT | 2023-12-15 | 0.95 | 0.80 | 0.90 | +0.04 | +4.40% | 1 | 454 | 35.60% |
| CVE240119C00021000 | 2023-09-19 1:57PM EDT | 2024-01-19 | 1.33 | 1.05 | 1.15 | 0.00 | - | 7 | 1,122 | 35.60% |
| CVE240315C00021000 | 2023-09-15 9:30AM EDT | 2024-03-15 | 2.05 | 1.50 | 1.60 | 0.00 | - | 1 | 140 | 37.65% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE231020P00021000 | 2023-09-20 3:38PM EDT | 2023-10-20 | 1.10 | 1.30 | 1.40 | 0.00 | - | 1 | 268 | 29.59% |
| CVE231117P00021000 | 2023-09-19 11:33AM EDT | 2023-11-17 | 1.15 | 1.60 | 1.70 | 0.00 | - | 34 | 46 | 31.93% |
| CVE231215P00021000 | 2023-09-21 3:24PM EDT | 2023-12-15 | 1.81 | 1.80 | 1.85 | 0.00 | - | 27 | 444 | 30.32% |
| CVE240119P00021000 | 2023-09-13 10:52AM EDT | 2024-01-19 | 1.65 | 1.95 | 2.05 | 0.00 | - | 38 | 242 | 30.08% |
| CVE240315P00021000 | 2023-09-20 2:01PM EDT | 2024-03-15 | 2.05 | 2.30 | 2.40 | 0.00 | - | 2 | 159 | 31.35% |
© 2023 Yahoo. All rights reserved.
