Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:20.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240426C00020000 | 2024-04-22 2:00PM EDT | 2024-04-26 | 1.20 | 1.10 | 1.20 | 0.00 | - | 5 | 41 | 58.20% |
| CVE240503C00020000 | 2024-04-03 11:01AM EDT | 2024-05-03 | 1.25 | 1.30 | 1.40 | 0.00 | - | 2 | 57 | 52.15% |
| CVE240510C00020000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 1.30 | 1.35 | 1.45 | 0.00 | - | 2 | 12 | 43.36% |
| CVE240517C00020000 | 2024-04-23 10:36AM EDT | 2024-05-17 | 1.47 | 1.45 | 1.55 | 0.00 | - | 1 | 265 | 41.99% |
| CVE240531C00020000 | 2024-04-22 3:58PM EDT | 2024-05-31 | 1.65 | 1.55 | 1.65 | 0.00 | - | 1 | 2 | 37.60% |
| CVE240621C00020000 | 2024-04-23 3:22PM EDT | 2024-06-21 | 1.90 | 1.70 | 1.80 | 0.00 | - | 1 | 2,328 | 35.16% |
| CVE240719C00020000 | 2024-04-24 9:38AM EDT | 2024-07-19 | 2.00 | 1.90 | 1.95 | +0.10 | +5.26% | 2 | 7,054 | 32.96% |
| CVE240816C00020000 | 2024-04-19 9:37AM EDT | 2024-08-16 | 2.05 | 2.15 | 2.25 | 0.00 | - | 7 | 7 | 35.50% |
| CVE240920C00020000 | 2024-04-18 1:08PM EDT | 2024-09-20 | 2.20 | 2.35 | 2.45 | 0.00 | - | 3 | 1,233 | 35.06% |
| CVE241115C00020000 | 2024-04-23 9:38AM EDT | 2024-11-15 | 2.80 | 2.70 | 2.85 | 0.00 | - | 3 | 248 | 36.62% |
| CVE250117C00020000 | 2024-04-24 9:33AM EDT | 2025-01-17 | 3.13 | 3.00 | 3.20 | +0.03 | +0.97% | 3 | 7,548 | 37.16% |
| CVE260116C00020000 | 2024-04-23 3:03PM EDT | 2026-01-16 | 4.70 | 4.50 | 4.70 | 0.00 | - | 25 | 1,182 | 38.54% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240426P00020000 | 2024-04-19 3:20PM EDT | 2024-04-26 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 1,149 | 154.49% |
| CVE240503P00020000 | 2024-04-24 12:42PM EDT | 2024-05-03 | 0.16 | 0.10 | 0.20 | -0.06 | -27.27% | 32 | 23 | 44.14% |
| CVE240510P00020000 | 2024-04-17 2:51PM EDT | 2024-05-10 | 0.35 | 0.15 | 0.25 | 0.00 | - | 20 | 68 | 37.50% |
| CVE240517P00020000 | 2024-04-24 1:47PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.30 | +0.02 | +8.00% | 1 | 4,831 | 34.47% |
| CVE240524P00020000 | 2024-04-22 10:15AM EDT | 2024-05-24 | 0.35 | 0.25 | 0.35 | 0.00 | - | 8 | 4 | 32.81% |
| CVE240531P00020000 | 2024-04-19 10:33AM EDT | 2024-05-31 | 0.45 | 0.25 | 0.40 | 0.00 | - | 2 | 8 | 31.84% |
| CVE240621P00020000 | 2024-04-24 11:45AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 1 | 889 | 29.00% |
| CVE240719P00020000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 1,455 | 28.03% |
| CVE240920P00020000 | 2024-04-22 1:51PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.00 | 0.00 | - | 27 | 157 | 28.42% |
| CVE241115P00020000 | 2024-04-17 3:40PM EDT | 2024-11-15 | 1.45 | 1.20 | 1.30 | 0.00 | - | - | 100 | 29.35% |
| CVE250117P00020000 | 2024-04-24 1:08PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.50 | +0.05 | +3.57% | 5 | 2,894 | 28.61% |
| CVE260116P00020000 | 2024-04-11 12:54PM EDT | 2026-01-16 | 2.40 | 2.35 | 2.50 | 0.00 | - | 114 | 255 | 28.20% |
© 2024 Yahoo. All rights reserved.