Canada markets closed

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.71-0.05 (-0.28%)
At close: 04:00PM EST
17.70 -0.01 (-0.06%)
After hours: 06:00PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE231215C000200002023-11-30 3:37PM EST2023-12-150.010.000.05-0.02-66.67%42,04342.58%
CVE240119C000200002023-12-01 10:53AM EST2024-01-190.150.100.20-0.01-6.25%11314,46033.79%
CVE240315C000200002023-12-01 1:46PM EST2024-03-150.500.400.50+0.07+16.28%7678933.45%
CVE240621C000200002023-12-01 10:54AM EST2024-06-211.070.901.00-0.04-3.60%191,01334.60%
CVE240719C000200002023-12-01 10:22AM EST2024-07-191.201.001.15+0.07+6.19%12,67935.23%
CVE250117C000200002023-12-01 3:48PM EST2025-01-171.871.851.95-0.08-4.10%22,72237.21%
CVE260116C000200002023-11-30 10:40AM EST2026-01-163.132.803.100.00-621238.29%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE231215P000200002023-11-30 1:36PM EST2023-12-152.402.052.700.00-152,41883.79%
CVE240119P000200002023-12-01 12:01PM EST2024-01-192.122.302.65-0.48-18.46%21,49642.29%
CVE240315P000200002023-12-01 3:00PM EST2024-03-152.602.452.70-0.05-1.89%1468630.57%
CVE240621P000200002023-11-30 11:09AM EST2024-06-212.952.903.100.00-11630.74%
CVE240719P000200002023-11-30 10:20AM EST2024-07-192.803.003.100.00-881028.81%
CVE250117P000200002023-11-28 9:53AM EST2025-01-173.513.503.700.00-701,81729.96%
CVE260116P000200002023-11-09 12:49PM EST2026-01-164.444.104.500.00-212529.69%