Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240426C00019000 | 2024-04-23 2:49PM EDT | 2024-04-26 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 799 | 0.00% |
| CVE240503C00019000 | 2024-04-11 1:17PM EDT | 2024-05-03 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CVE240517C00019000 | 2024-04-22 2:53PM EDT | 2024-05-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 2,293 | 0.00% |
| CVE240621C00019000 | 2024-04-23 3:37PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,076 | 0.00% |
| CVE240816C00019000 | 2024-04-23 10:03AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| CVE240920C00019000 | 2024-04-17 9:45AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 47 | 1,001 | 0.00% |
| CVE241115C00019000 | 2024-04-23 1:29PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240426P00019000 | 2024-04-05 12:07PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 25.00% |
| CVE240503P00019000 | 2024-04-05 10:21AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| CVE240510P00019000 | 2024-04-15 12:33PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| CVE240517P00019000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,035 | 12.50% |
| CVE240531P00019000 | 2024-04-12 2:58PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| CVE240621P00019000 | 2024-04-23 10:18AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 641 | 6.25% |
| CVE240719P00019000 | 2024-04-22 12:42PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 6.25% |
| CVE240920P00019000 | 2024-04-23 3:34PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 6.25% |
| CVE241115P00019000 | 2024-04-19 10:32AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.