Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE231215C00018000 | 2023-12-08 3:46PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 12 | 18,797 | 49.61% |
| CVE240119C00018000 | 2023-12-08 3:08PM EST | 2024-01-19 | 0.15 | 0.15 | 0.20 | +0.02 | +15.38% | 11 | 4,436 | 32.91% |
| CVE240315C00018000 | 2023-12-08 11:40AM EST | 2024-03-15 | 0.53 | 0.55 | 0.60 | +0.04 | +8.16% | 34 | 477 | 35.94% |
| CVE240621C00018000 | 2023-12-06 11:09AM EST | 2024-06-21 | 1.09 | 1.05 | 1.10 | 0.00 | - | 4 | 47 | 36.52% |
| CVE260116C00018000 | 2023-12-08 9:49AM EST | 2026-01-16 | 2.85 | 2.85 | 3.10 | -0.09 | -3.06% | 8 | 164 | 39.75% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE231215P00018000 | 2023-12-08 11:34AM EST | 2023-12-15 | 1.85 | 1.75 | 1.85 | -0.15 | -7.50% | 18 | 3,107 | 58.20% |
| CVE240119P00018000 | 2023-12-07 12:09PM EST | 2024-01-19 | 1.85 | 1.85 | 1.95 | -0.27 | -12.74% | 15 | 1,006 | 35.35% |
| CVE240315P00018000 | 2023-12-08 9:48AM EST | 2024-03-15 | 2.15 | 2.05 | 2.25 | -0.18 | -7.73% | 22 | 971 | 33.99% |
| CVE240621P00018000 | 2023-12-08 12:16PM EST | 2024-06-21 | 2.62 | 2.45 | 2.60 | +0.57 | +27.80% | 21 | 74 | 31.98% |
| CVE260116P00018000 | 2023-12-08 9:42AM EST | 2026-01-16 | 3.90 | 3.70 | 4.00 | +0.60 | +18.18% | 2 | 202 | 31.20% |
© 2023 Yahoo. All rights reserved.