Mail

Canada markets closed

S&P/TSX
22,011.72
+139.76(+0.64%)
S&P 500
5,070.55
+59.95(+1.20%)
DOW
38,503.69
+263.71(+0.69%)
CAD/USD
0.7322
+0.0001(+0.02%)
CRUDE OIL
83.46
+0.10(+0.12%)
Bitcoin CAD
90,970.04
-394.56(-0.43%)

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

21.27

+0.17

(+0.81%)

At close: 04:00PM EDT

21.03

-0.24

(-1.13%)

After hours:

07:55PM EDT

In The Money

Show:ListStraddle

Strike:15.00

CallsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CVE240426C00015000	2024-04-19 3:47PM EDT	2024-04-26	6.54	6.20	6.40	0.00	-	2	1	196.88%
CVE240503C00015000	2024-04-19 3:47PM EDT	2024-05-03	6.59	6.10	8.30	0.00	-	2	2	264.45%
CVE240517C00015000	2024-03-22 11:05AM EDT	2024-05-17	4.43	5.80	6.10	0.00	-	1	1	0.00%
CVE240621C00015000	2024-04-22 1:02PM EDT	2024-06-21	6.30	6.30	8.50	0.00	-	54	278	118.46%
CVE240719C00015000	2024-04-22 2:20PM EDT	2024-07-19	6.40	6.30	6.60	0.00	-	4	1,623	52.34%
CVE240920C00015000	2024-04-16 9:38AM EDT	2024-09-20	6.20	6.40	6.70	0.00	-	2	103	51.27%
CVE250117C00015000	2024-04-23 10:06AM EDT	2025-01-17	6.80	4.90	7.00	+0.30	+4.62%	25	3,349	46.24%
CVE260116C00015000	2024-04-23 1:55PM EDT	2026-01-16	7.78	5.90	7.90	+0.38	+5.14%	3	380	43.04%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CVE240621P00015000	2024-04-22 1:48PM EDT	2024-06-21	0.05	0.00	0.15	0.00	-	20	1,250	52.34%
CVE240719P00015000	2024-04-22 1:49PM EDT	2024-07-19	0.05	0.05	0.45	0.00	-	1	1,705	57.23%
CVE240920P00015000	2024-04-22 1:49PM EDT	2024-09-20	0.10	0.00	0.15	0.00	-	1,010	1,706	38.18%
CVE250117P00015000	2024-04-19 12:45PM EDT	2025-01-17	0.35	0.25	0.30	0.00	-	10	1,536	34.28%
CVE260116P00015000	2024-04-19 12:23PM EDT	2026-01-16	0.90	0.75	0.90	0.00	-	10	784	32.79%