Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.98 | 0.00 | - | 30 | 164 | 8.00 | 0.05 | 0.00 | - | 80 | 86 |
| 9.40 | 0.00 | - | 10 | 343 | 10.00 | 0.03 | 0.00 | - | 10 | 151 |
| 8.72 | 0.00 | - | 90 | 342 | 13.00 | 0.10 | 0.00 | - | 5 | 919 |
| 6.40 | 0.00 | - | 4 | 1,623 | 15.00 | 0.05 | 0.00 | - | 1 | 1,705 |
| 4.20 | 0.00 | - | 50 | 4,898 | 17.00 | 0.18 | 0.00 | - | 75 | 727 |
| - | - | - | - | - | 19.00 | 0.40 | 0.00 | - | 1 | 678 |
| 1.90 | -0.10 | -5.00% | 12 | 7,054 | 20.00 | 0.60 | -0.30 | -33.33% | 1 | 1,454 |
| 1.25 | 0.00 | - | 1 | 6 | 21.00 | 1.10 | 0.00 | - | 15 | 563 |
| 0.95 | +0.03 | +3.26% | 20 | 11,087 | 22.00 | 2.20 | 0.00 | - | 20 | 388 |
| 0.60 | +0.05 | +9.09% | 2 | 647 | 23.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 457 | 24.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 825 | 25.00 | 4.18 | 0.00 | - | 59 | 40 |
| 0.10 | 0.00 | - | - | 150 | 26.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 58 | 1,159 | 27.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 6,429 | 30.00 | 13.80 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 70 | 835 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 5,266 | 35.00 | 15.60 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.