Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 35 | 172 | 8.00 | 0.20 | 0.00 | - | 10 | 88 |
| 8.10 | 0.00 | - | 7 | 335 | 10.00 | 0.19 | 0.00 | - | 10 | 149 |
| 5.70 | 0.00 | - | 8 | 45 | 13.00 | 0.51 | 0.00 | - | 10 | 283 |
| 6.90 | +0.12 | +1.77% | 2 | 1,118 | 15.00 | 0.72 | 0.00 | - | 1 | 942 |
| 4.74 | 0.00 | - | 1 | 243 | 17.00 | 1.03 | 0.00 | - | 10 | 200 |
| 3.59 | +0.09 | +2.57% | 10 | 2,280 | 20.00 | 1.90 | -0.10 | -5.00% | 13 | 495 |
| 2.65 | +0.20 | +8.16% | 5 | 10,059 | 22.00 | 2.90 | -0.07 | -2.36% | 15 | 219 |
| 1.55 | +0.21 | +15.67% | 57 | 408 | 25.00 | 9.10 | 0.00 | - | 22 | 23 |
| 1.00 | +0.30 | +42.86% | 134 | 253 | 27.00 | 7.24 | 0.00 | - | 2 | 302 |
| 0.50 | 0.00 | - | 25 | 5,438 | 30.00 | 14.52 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 30 | 942 | 32.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 700 | 4,675 | 35.00 | 15.60 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
