Canada markets open in 4 hours 22 minutes

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.97-0.30 (-1.48%)
At close: 04:00PM EDT
19.97 0.00 (0.00%)
Pre-Market: 04:39AM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.980.00-301648.000.050.00-8086
9.400.00-1034310.000.030.00-10151
8.720.00-9034213.000.100.00-5919
5.700.00-4015.000.100.00-270
-----16.000.050.00-1190
3.720.00-50017.000.100.00-750
2.670.00--018.000.150.00-200
1.400.00-10019.000.350.00-520
0.700.00-96020.000.750.00-440
0.350.00-12021.001.050.00-100
0.150.00-124022.002.000.00-10
0.100.00-3023.002.800.00-700
0.060.00-2024.00-----
0.050.00-100025.004.180.00-5940
0.100.00--15026.00-----
0.050.00-58027.006.200.00-10
0.050.00-16,42930.0013.800.00-200
0.100.00-7083532.00-----
0.050.00-405,26635.0015.600.00-50