Canada Markets open in 5 hrs 46 mins

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.11-0.15 (-0.74%)
At close: 01:00PM EST
20.27 +0.16 (+0.80%)
After hours: 04:14PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE240119C000030002021-11-30 1:20PM EST3.008.808.909.600.00-220.00%
CVE240119C000050002022-07-29 10:55AM EST5.0014.5013.5013.900.00-12850.00%
CVE240119C000070002022-08-04 12:37PM EST7.009.9011.7012.100.00-205620.00%
CVE240119C000100002022-08-11 12:14PM EST10.009.509.409.80+1.40+17.28%87,3730.00%
CVE240119C000120002022-08-10 12:03PM EST12.007.148.008.40+0.34+5.00%1018,35037.50%
CVE240119C000150002022-08-11 10:58AM EST15.006.006.206.60+0.45+8.11%44,27146.97%
CVE240119C000170002022-08-11 10:45AM EST17.005.105.205.50+0.65+14.61%11,58347.85%
CVE240119C000200002022-08-11 11:49AM EST20.004.104.004.20+0.70+20.59%63,91548.95%
CVE240119C000220002022-08-04 9:01AM EST22.002.833.303.600.00-1754950.49%
CVE240119C000250002022-08-11 1:38PM EST25.002.672.602.85+0.47+21.36%2123,79550.39%
CVE240119C000270002022-07-29 10:02AM EST27.002.682.052.400.00--4851.98%
CVE240119C000300002022-08-11 12:54PM EST30.001.801.701.85+0.40+28.57%5004,32651.03%
CVE240119C000320002022-07-07 2:25PM EST32.001.651.101.500.00--1651.20%
CVE240119C000350002022-08-10 8:38AM EST35.000.901.101.30+0.60+200.00%-53751.86%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE240119P000050002022-07-20 9:49AM EST5.000.220.050.500.00--3088.48%
CVE240119P000070002022-08-08 2:50PM EST7.000.450.350.600.00-45178.81%
CVE240119P000100002022-08-10 10:39AM EST10.001.150.901.15-0.08-6.50%1013971.73%
CVE240119P000120002022-07-07 2:39PM EST12.001.851.551.800.00--15070.97%
CVE240119P000150002022-08-10 10:50AM EST15.003.002.452.75-0.30-9.09%1050864.75%
CVE240119P000170002022-08-09 11:42AM EST17.004.163.403.700.00-114663.87%
CVE240119P000200002022-08-08 11:31AM EST20.006.005.105.300.00--22762.55%
CVE240119P000220002022-08-04 9:27AM EST22.007.506.206.600.00--14361.23%
CVE240119P000250002022-07-22 1:02PM EST25.009.808.508.800.00--25362.52%
CVE240119P000300002022-08-08 8:52AM EST30.0014.0112.4012.700.00-81,85962.09%