Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240119C00003000 | 2021-11-30 2:20PM EDT | 3.00 | 8.80 | 8.90 | 9.60 | 0.00 | - | 2 | 2 | 0.00% |
| CVE240119C00005000 | 2022-07-29 11:55AM EDT | 5.00 | 14.50 | 13.50 | 13.90 | 0.00 | - | 1 | 285 | 161.23% |
| CVE240119C00007000 | 2023-03-24 10:07AM EDT | 7.00 | 8.60 | 10.40 | 10.90 | 0.00 | - | 20 | 728 | 67.77% |
| CVE240119C00010000 | 2023-03-30 11:42AM EDT | 10.00 | 7.81 | 7.80 | 8.20 | 0.00 | - | 10 | 11,575 | 59.91% |
| CVE240119C00012000 | 2023-03-31 3:57PM EDT | 12.00 | 6.30 | 6.20 | 6.50 | +0.11 | +1.78% | 20 | 8,814 | 54.59% |
| CVE240119C00015000 | 2023-03-31 1:57PM EDT | 15.00 | 4.16 | 4.10 | 4.30 | +0.04 | +0.97% | 10 | 6,626 | 50.51% |
| CVE240119C00017000 | 2023-03-31 2:03PM EDT | 17.00 | 3.08 | 3.00 | 3.20 | +0.02 | +0.65% | 70 | 3,219 | 48.44% |
| CVE240119C00020000 | 2023-03-31 2:08PM EDT | 20.00 | 1.86 | 1.80 | 2.00 | +0.09 | +5.08% | 26 | 6,443 | 46.73% |
| CVE240119C00022000 | 2023-03-30 11:08AM EDT | 22.00 | 1.25 | 1.25 | 1.35 | 0.00 | - | 2 | 2,534 | 44.46% |
| CVE240119C00025000 | 2023-03-31 2:14PM EDT | 25.00 | 0.75 | 0.65 | 0.80 | +0.05 | +7.14% | 10 | 20,625 | 43.90% |
| CVE240119C00027000 | 2023-03-28 9:53AM EDT | 27.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 2 | 1,330 | 43.36% |
| CVE240119C00030000 | 2023-03-30 10:45AM EDT | 30.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 5,460 | 42.38% |
| CVE240119C00032000 | 2023-03-30 10:52AM EDT | 32.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 264 | 44.04% |
| CVE240119C00035000 | 2023-03-30 3:57PM EDT | 35.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 7 | 1,735 | 43.95% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240119P00005000 | 2022-07-20 10:49AM EDT | 5.00 | 0.22 | 0.05 | 0.50 | 0.00 | - | - | 30 | 98.63% |
| CVE240119P00007000 | 2023-03-24 10:06AM EDT | 7.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 51 | 80.57% |
| CVE240119P00010000 | 2023-03-30 9:54AM EDT | 10.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 1,199 | 54.39% |
| CVE240119P00012000 | 2023-03-29 9:42AM EDT | 12.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 50 | 1,211 | 50.78% |
| CVE240119P00015000 | 2023-03-29 9:50AM EDT | 15.00 | 1.75 | 1.50 | 1.65 | 0.00 | - | 10 | 3,707 | 46.97% |
| CVE240119P00017000 | 2023-03-29 9:30AM EDT | 17.00 | 2.70 | 2.35 | 2.50 | 0.00 | - | 50 | 895 | 44.46% |
| CVE240119P00020000 | 2023-03-30 3:09PM EDT | 20.00 | 4.20 | 4.00 | 4.20 | 0.00 | - | 30 | 639 | 41.26% |
| CVE240119P00022000 | 2023-03-15 12:11PM EDT | 22.00 | 7.10 | 5.40 | 5.60 | 0.00 | - | - | 441 | 39.40% |
| CVE240119P00025000 | 2023-03-27 1:58PM EDT | 25.00 | 9.00 | 7.80 | 8.00 | 0.00 | - | - | 354 | 36.33% |
| CVE240119P00030000 | 2023-03-29 3:06PM EDT | 30.00 | 13.10 | 12.40 | 12.80 | 0.00 | - | 2 | 0 | 41.07% |
© 2023 Yahoo. All rights reserved.
