CVE - Cenovus Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD

In The Money

Show:ListStraddle

Calls

September 15, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
12.40	0.00	-	-	6	7.00	0.05	0.00	-	-	20
-	-	-	-	-	8.00	0.05	0.00	-	1	2
10.20	0.00	-	-	9	9.00	0.15	0.00	-	1	1,366
6.30	0.00	-	1	17	10.00	0.05	0.00	-	10	59
9.10	0.00	-	-	12	11.00	0.10	0.00	-	10	46
3.70	0.00	-	46	53	12.00	0.30	0.00	-	5	2,129
3.00	0.00	-	268	527	13.00	0.47	0.00	-	1	78
2.90	0.00	-	2	153	14.00	0.55	0.00	-	1	278
2.17	0.00	-	2	487	15.00	0.73	-0.27	-27.00%	22	649
1.80	0.00	-	6	532	16.00	1.02	-0.23	-18.40%	36	292
1.50	+0.45	+42.86%	98	2,146	17.00	1.71	0.00	-	23	442
1.15	+0.25	+27.78%	75	638	18.00	2.30	0.00	-	10	570
0.79	+0.13	+19.70%	3	2,720	19.00	3.20	0.00	-	11	447
0.53	+0.13	+32.50%	31	5,626	20.00	4.10	0.00	-	10	758
0.35	+0.10	+40.00%	5	513	21.00	5.03	0.00	-	13	67
0.14	0.00	-	1	491	22.00	6.10	0.00	-	2	238
0.15	-0.02	-11.76%	2	796	23.00	5.70	0.00	-	1	8
0.10	0.00	-	20	87	24.00	7.70	0.00	-	10	63
0.05	0.00	-	1	216	25.00	9.53	0.00	-	10	0
0.10	0.00	-	1	80	26.00	7.40	0.00	-	-	12
0.15	0.00	-	10	162	27.00	9.20	0.00	-	31	0
0.11	0.00	-	10	21	28.00	8.80	0.00	-	1	27
0.26	0.00	-	5	10	29.00	9.40	0.00	-	-	8
0.05	0.00	-	1	600	30.00	10.80	0.00	-	-	24
0.15	0.00	-	-	10	31.00	10.90	0.00	-	-	7
0.15	0.00	-	2	28	35.00	15.40	0.00	-	-	0