CVE - Cenovus Energy Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 13.71 | 0.00 | - | 20 | 0 | 5.00 | 0.18 | 0.00 | - | 11 | 0 |
| 8.90 | 0.00 | - | 2 | 2 | 7.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 15 | 8.00 | 0.05 | 0.00 | - | 2 | 51 |
| 8.00 | 0.00 | - | 1 | 11 | 9.00 | 0.05 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 20 | 142 | 10.00 | 0.03 | 0.00 | - | 1 | 849 |
| 6.70 | 0.00 | - | 22 | 30 | 11.00 | 0.10 | 0.00 | - | 3 | 16 |
| 4.06 | 0.00 | - | 1 | 291 | 12.00 | 0.05 | 0.00 | - | 12 | 2,254 |
| 4.70 | 0.00 | - | 10 | 43 | 13.00 | 0.04 | 0.00 | - | 6 | 7,195 |
| 2.28 | -0.27 | -10.59% | 35 | 738 | 14.00 | 0.10 | 0.00 | - | 61 | 990 |
| 1.37 | -0.48 | -25.95% | 50 | 3,255 | 15.00 | 0.20 | 0.00 | - | 9 | 3,446 |
| 0.69 | -0.34 | -33.01% | 20 | 1,249 | 16.00 | 0.55 | +0.15 | +37.50% | 41 | 2,867 |
| 0.37 | -0.13 | -26.00% | 2 | 9,851 | 17.00 | 1.15 | +0.25 | +27.78% | 2 | 5,523 |
| 0.10 | -0.10 | -50.00% | 65 | 2,911 | 18.00 | 1.41 | 0.00 | - | 35 | 2,307 |
| 0.07 | 0.00 | - | 43 | 10,067 | 19.00 | 2.50 | 0.00 | - | 10 | 458 |
| 0.05 | 0.00 | - | 5 | 7,547 | 20.00 | 3.67 | +0.17 | +4.86% | 1 | 1,809 |
| 0.04 | 0.00 | - | 2 | 14,081 | 21.00 | 3.40 | 0.00 | - | 3 | 44 |
| 0.05 | 0.00 | - | 6 | 30,488 | 22.00 | 3.50 | 0.00 | - | 50 | 73 |
| 0.05 | 0.00 | - | 1 | 375 | 23.00 | 5.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 185 | 24.00 | 5.70 | 0.00 | - | 1 | 136 |
| 0.05 | 0.00 | - | 5 | 5,546 | 25.00 | 6.63 | 0.00 | - | 22 | 0 |
| 0.15 | 0.00 | - | 29 | 369 | 26.00 | 8.00 | 0.00 | - | 10 | 10 |
| 0.14 | 0.00 | - | 5 | 141 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 187 | 28.00 | 9.70 | 0.00 | - | - | 6 |
| 0.15 | 0.00 | - | 100 | 237 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 41,775 | 30.00 | 11.81 | 0.00 | - | 127 | 88 |
| 0.11 | 0.00 | - | 3 | 347 | 31.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 29 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 43 | 33.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 25,473 | 35.00 | 16.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.