Canada Markets close in 1 hr 58 mins

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.60-0.56 (-2.92%)
As of 02:02PM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE230120C000030002021-10-27 8:37AM EST3.008.509.0010.900.00-2170.00%
CVE230120C000050002022-07-29 9:57AM EST5.0014.5013.4013.700.00-125294207.03%
CVE230120C000070002022-07-27 2:53PM EST7.0011.5511.4011.800.00-102,80050.00%
CVE230120C000100002022-08-08 8:30AM EST10.006.908.609.000.00-223,962122.27%
CVE230120C000120002022-08-04 11:57AM EST12.005.106.907.200.00-2022,393116.21%
CVE230120C000130002022-07-13 9:03AM EST13.004.976.006.400.00--29111.13%
CVE230120C000140002022-07-21 8:30AM EST14.004.505.305.500.00--3107.03%
CVE230120C000150002022-08-11 11:45AM EST15.004.574.504.80+1.07+30.57%6118,112103.52%
CVE230120C000160002022-08-08 2:18PM EST16.003.103.904.200.00-40230104.49%
CVE230120C000170002022-08-11 12:42PM EST17.003.383.303.50+0.71+26.59%82,705100.54%
CVE230120C000180002022-08-11 11:17AM EST18.002.702.802.95+0.55+25.58%81,84699.41%
CVE230120C000190002022-08-11 1:11PM EST19.002.392.252.45+0.74+44.85%234496.04%
CVE230120C000200002022-08-11 11:56AM EST20.001.901.852.00+0.55+40.74%5,34611,82694.29%
CVE230120C000210002022-08-11 11:26AM EST21.001.551.501.70+0.25+19.23%181,00794.24%
CVE230120C000220002022-08-11 1:12PM EST22.001.351.201.35+0.35+35.00%481,08292.19%
CVE230120C000230002022-08-11 11:26AM EST23.001.000.951.10+0.20+25.00%451,13191.31%
CVE230120C000240002022-08-11 1:11PM EST24.000.860.800.90+0.29+50.88%1554891.89%
CVE230120C000250002022-08-11 11:26AM EST25.000.650.600.70+0.20+44.44%476,27289.75%
CVE230120C000260002022-08-11 10:37AM EST26.000.490.500.60-0.11-18.33%249491.21%
CVE230120C000270002022-08-03 12:34PM EST27.000.360.400.500.00-179191.41%
CVE230120C000280002022-07-28 1:51PM EST28.000.450.300.450.00--4492.19%
CVE230120C000290002022-07-11 8:30AM EST29.000.550.100.250.00--480.86%
CVE230120C000300002022-08-11 12:24PM EST30.000.220.150.30+0.07+46.67%42,02290.43%
CVE230120C000310002022-08-11 12:31PM EST31.000.200.150.25+0.02+11.11%215892.38%
CVE230120C000320002022-07-07 1:00PM EST32.000.360.100.200.00--891.02%
CVE230120C000340002022-07-26 9:01AM EST34.000.150.000.200.00--691.41%
CVE230120C000350002022-08-05 8:52AM EST35.000.100.000.350.00--2,562105.08%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE230120P000050002021-11-03 10:50AM EST5.000.250.150.300.00-1021245.31%
CVE230120P000070002022-07-13 1:34PM EST7.000.250.050.150.00-40640157.03%
CVE230120P000100002022-08-11 11:12AM EST10.000.250.200.300.00-16,459129.30%
CVE230120P000110002022-07-29 9:14AM EST11.000.350.250.350.00--1,043118.36%
CVE230120P000120002022-08-09 10:01AM EST12.000.560.350.500.00-101,491114.06%
CVE230120P000130002022-08-04 9:50AM EST13.000.900.500.700.00--330111.13%
CVE230120P000140002022-08-05 10:47AM EST14.001.280.750.850.00--98107.03%
CVE230120P000150002022-08-09 10:11AM EST15.001.400.951.100.00-111,526102.25%
CVE230120P000160002022-08-10 8:56AM EST16.001.851.301.40-0.02-1.07%161,16799.95%
CVE230120P000170002022-08-10 1:07PM EST17.002.161.651.80-0.49-18.49%41,14797.46%
CVE230120P000180002022-08-10 9:14AM EST18.002.952.102.25+0.25+9.26%229495.51%
CVE230120P000190002022-08-03 12:18PM EST19.003.202.602.750.00-326993.16%
CVE230120P000200002022-08-10 12:45PM EST20.003.903.203.40-0.10-2.50%185393.36%
CVE230120P000220002022-08-08 10:15AM EST22.005.854.504.800.00--11491.21%
CVE230120P000230002022-08-04 9:27AM EST23.006.805.205.500.00--14488.09%
CVE230120P000240002022-08-09 11:52AM EST24.007.506.006.300.00-263787.30%
CVE230120P000250002022-08-08 2:36PM EST25.008.226.907.100.00-2660387.21%
CVE230120P000270002022-07-01 10:48AM EST27.009.409.509.800.00--11131.93%
CVE230120P000280002022-07-27 2:48PM EST28.009.909.509.800.00--14783.01%
CVE230120P000300002022-08-04 10:31AM EST30.0013.5911.4011.800.00--83788.09%
CVE230120P000340002022-07-28 11:56AM EST34.0015.3015.3015.700.00--091.60%
CVE230120P000350002022-08-04 9:23AM EST35.0018.2416.3016.700.00--894.92%