Canada markets close in 2 hours 40 minutes

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.58-0.58 (-3.03%)
As of 01:20PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221216C000030002022-11-23 3:02PM EST3.0017.3015.6016.000.00-12692.19%
CVE221216C000050002022-11-22 9:30AM EST5.0015.2013.6014.000.00-111499.22%
CVE221216C000070002022-06-30 8:42AM EST7.0011.8812.0012.300.00-1083490.23%
CVE221216C000080002022-11-15 10:42AM EST8.0013.6510.6010.900.00-100314.06%
CVE221216C000100002022-11-29 9:31AM EST10.009.998.609.000.00-6126255.86%
CVE221216C000120002022-12-05 12:05PM EST12.007.506.606.900.00-30372180.47%
CVE221216C000130002022-11-18 9:50AM EST13.006.875.706.400.00-116207.81%
CVE221216C000140002022-11-18 2:44PM EST14.006.204.605.100.00-1577146.09%
CVE221216C000150002022-12-06 10:09AM EST15.004.503.703.90-0.55-10.89%21,002111.91%
CVE221216C000160002022-12-02 10:01AM EST16.004.202.702.950.00-5083690.43%
CVE221216C000170002022-12-05 9:53AM EST17.003.181.802.050.00-62,31675.59%
CVE221216C000180002022-12-06 10:18AM EST18.001.611.051.25-0.49-23.33%241,81765.43%
CVE221216C000190002022-12-06 12:56PM EST19.000.600.550.65-0.20-25.00%81,09860.94%
CVE221216C000200002022-12-06 1:02PM EST20.000.280.250.30-0.09-24.32%11312,32859.18%
CVE221216C000210002022-12-06 12:00PM EST21.000.150.100.20-0.03-16.67%1272,79764.06%
CVE221216C000220002022-12-06 12:49PM EST22.000.050.050.10-0.05-50.00%212,90966.80%
CVE221216C000230002022-12-06 9:42AM EST23.000.050.000.05-0.04-44.44%31,83664.06%
CVE221216C000240002022-12-06 9:55AM EST24.000.050.000.10-0.04-44.44%102,32584.38%
CVE221216C000250002022-12-05 12:43PM EST25.000.050.000.050.00-516,10184.38%
CVE221216C000260002022-11-17 1:19PM EST26.000.050.000.350.00-982,072135.16%
CVE221216C000270002022-11-22 10:46AM EST27.000.050.000.350.00-121,879146.09%
CVE221216C000280002022-11-04 9:10AM EST28.000.200.000.350.00-1742156.25%
CVE221216C000290002022-11-03 11:21AM EST29.000.100.000.150.00-231,026140.63%
CVE221216C000300002022-11-17 12:35PM EST30.000.050.000.150.00-110,161148.44%
CVE221216C000310002022-10-21 2:25PM EST31.000.090.000.050.00-10379132.81%
CVE221216C000320002022-09-22 10:13AM EST32.000.050.000.150.00-1098164.06%
CVE221216C000330002022-09-22 10:14AM EST33.000.050.000.600.00-1011225.39%
CVE221216C000340002022-06-07 10:04AM EST34.001.050.150.200.00--1207.81%
CVE221216C000350002022-08-01 2:51PM EST35.000.100.000.100.00-81,238174.22%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221216P000050002022-09-26 2:24PM EST5.000.100.000.100.00-1090376.56%
CVE221216P000070002022-09-26 11:18AM EST7.000.100.000.100.00-1064284.38%
CVE221216P000080002022-06-22 8:32AM EST8.000.300.000.000.00-1150.00%
CVE221216P000090002022-12-06 10:30AM EST9.000.020.050.20-0.18-90.00%345257.03%
CVE221216P000100002022-11-25 10:13AM EST10.000.030.000.050.00-2487168.75%
CVE221216P000110002022-10-26 8:30AM EST11.000.100.000.000.00-9050.00%
CVE221216P000120002022-11-11 10:16AM EST12.000.050.000.250.00-42,763167.19%
CVE221216P000130002022-11-18 10:13AM EST13.000.050.000.350.00-12,215154.30%
CVE221216P000140002022-11-23 10:20AM EST14.000.050.000.350.00-1352,403128.52%
CVE221216P000150002022-11-25 12:43PM EST15.000.050.000.350.00-12,792104.30%
CVE221216P000160002022-12-06 11:57AM EST16.000.050.050.10-0.02-28.57%611,36163.28%
CVE221216P000170002022-12-05 2:23PM EST17.000.100.100.200.00-5301,69053.52%
CVE221216P000180002022-12-06 12:46PM EST18.000.350.350.40+0.10+40.00%2010,81851.17%
CVE221216P000190002022-12-06 10:22AM EST19.000.650.800.950.00-22,19855.27%
CVE221216P000200002022-12-06 12:54PM EST20.001.501.451.60+0.44+41.51%121,37049.41%
CVE221216P000210002022-12-05 1:48PM EST21.001.802.102.500.00-131,03853.13%
CVE221216P000220002022-12-05 1:47PM EST22.002.703.103.500.00-43,85167.58%
CVE221216P000230002022-12-06 10:20AM EST23.003.704.104.50+0.85+29.82%1048580.47%
CVE221216P000240002022-12-06 10:16AM EST24.004.705.005.40+1.97+72.16%103550.00%
CVE221216P000250002022-11-18 12:13PM EST25.005.076.006.400.00-63380.00%
CVE221216P000260002022-11-04 1:59PM EST26.005.076.006.300.00-340.00%
CVE221216P000270002022-05-15 11:03PM EST27.009.105.605.900.00--40.00%
CVE221216P000280002022-05-31 10:39AM EST28.006.479.509.800.00-6060166.41%
CVE221216P000290002022-10-21 9:05AM EST29.0010.608.608.900.00-180.00%