Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.07 | -50.00% | 9 | 1,128 | 2024-09-20 | 1.39 | +0.79 | +131.67% | 251 | 3,706 |
| 0.30 | -0.10 | -25.00% | 55 | 512 | 2024-10-18 | 1.51 | +0.51 | +51.00% | 3 | 83 |
| 0.55 | -0.25 | -31.25% | 102 | 2,614 | 2024-11-15 | 1.20 | 0.00 | - | 50 | 510 |
| 0.75 | -0.30 | -28.57% | 16 | 505 | 2024-12-20 | 1.18 | 0.00 | - | 53 | 114 |
| 1.15 | -0.55 | -32.35% | 12 | 162 | 2025-03-21 | 1.85 | 0.00 | - | 1 | 9 |
| 2.10 | -0.16 | -7.08% | 15 | 6,108 | 2026-01-16 | 2.75 | 0.00 | - | 102 | 1,305 |
© 2024 Yahoo. All rights reserved.