Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 100 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 46 | 0 |
| 1.40 | 0.00 | - | - | 0 | 2024-10-18 | 0.19 | 0.00 | - | 41 | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.30 | 0.00 | - | 14 | 0 |
| 2.12 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.56 | 0.00 | - | 40 | 0 |
| 2.18 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.89 | 0.00 | - | 8 | 0 |
| 2.75 | 0.00 | - | 4 | 0 | 2025-06-20 | 1.20 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 19 | 0 | 2026-01-16 | 1.71 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.