Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | - | 0 | 11.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 20 | 10 | 12.00 | 0.01 | 0.00 | - | 4 | 4 |
| 4.32 | 0.00 | - | 3 | 3 | 13.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 3 | 40 | 14.00 | 0.05 | 0.00 | - | 142 | 157 |
| 2.60 | 0.00 | - | 1 | 19 | 15.00 | 0.01 | -0.01 | -50.00% | 1 | 571 |
| 1.50 | 0.00 | - | 2 | 214 | 16.00 | 0.04 | +0.01 | +33.33% | 2 | 901 |
| 1.04 | +0.04 | +4.00% | 21 | 1,493 | 17.00 | 0.05 | -0.05 | -50.00% | 11 | 635 |
| 0.27 | -0.03 | -10.00% | 191 | 8,898 | 18.00 | 0.32 | -0.08 | -20.00% | 14 | 414 |
| 0.07 | 0.00 | - | 27 | 2,463 | 19.00 | 1.20 | 0.00 | - | 3 | 60 |
| 0.02 | 0.00 | - | 5 | 515 | 20.00 | 2.55 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 4 | 346 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 39 | 22.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 9 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.