Canada markets open in 31 minutes

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.43-0.22 (-1.07%)
At close: 04:00PM EDT
20.44 +0.01 (+0.05%)
Pre-Market: 08:52AM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE240719C000210002024-07-16 3:22PM EDT2024-07-190.030.000.000.00-3313,05212.50%
CVE240726C000210002024-07-16 3:40PM EDT2024-07-260.150.000.000.00-18916.25%
CVE240802C000210002024-07-16 3:33PM EDT2024-08-020.400.000.000.00-8543.13%
CVE240809C000210002024-07-16 10:55AM EDT2024-08-090.450.000.000.00-3893.13%
CVE240816C000210002024-07-16 3:50PM EDT2024-08-160.530.000.000.00-3404,6913.13%
CVE240823C000210002024-07-15 1:56PM EDT2024-08-230.600.000.000.00-15163.13%
CVE240920C000210002024-07-16 12:25PM EDT2024-09-200.800.000.000.00-809801.56%
CVE241115C000210002024-07-11 9:43AM EDT2024-11-150.880.000.000.00-11791.56%
CVE241220C000210002024-07-11 10:22AM EDT2024-12-201.150.000.000.00-101091.56%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE240719P000210002024-07-05 9:58AM EDT2024-07-191.050.000.000.00-1410.00%
CVE240816P000210002024-07-15 1:40PM EDT2024-08-160.950.000.000.00-22370.00%
CVE240920P000210002024-07-16 11:16AM EDT2024-09-201.250.000.000.00-13050.00%
CVE241115P000210002024-05-28 11:30AM EDT2024-11-151.551.952.050.00-417036.72%
CVE241220P000210002024-07-16 11:10AM EDT2024-12-201.700.000.000.00-5690.00%