Canada markets close in 3 hours 37 minutes

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.42-0.01 (-0.05%)
As of 12:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE240719C000200002024-07-17 11:07AM EDT2024-07-190.490.500.60-0.04-6.78%886,46348.05%
CVE240726C000200002024-07-15 10:46AM EDT2024-07-260.550.600.700.00-24734.47%
CVE240802C000200002024-07-11 1:54PM EDT2024-08-020.500.850.950.00-22111541.41%
CVE240809C000200002024-07-16 11:51AM EDT2024-08-090.900.951.050.00-1139.84%
CVE240816C000200002024-07-17 10:47AM EDT2024-08-161.071.051.10+0.07+7.00%252,93137.21%
CVE240830C000200002024-07-15 2:05PM EDT2024-08-301.181.101.250.00-1136.28%
CVE240920C000200002024-07-16 11:18AM EDT2024-09-201.251.251.400.00-1642,61234.38%
CVE241115C000200002024-07-05 12:37PM EDT2024-11-151.301.701.800.00-1275533.99%
CVE241220C000200002024-07-16 10:56AM EDT2024-12-201.901.902.000.00-1052,21633.77%
CVE250117C000200002024-07-16 2:37PM EDT2025-01-172.032.002.150.00-28,31533.74%
CVE250620C000200002024-07-08 10:51AM EDT2025-06-202.352.752.850.00-5814434.06%
CVE260116C000200002024-07-16 9:36AM EDT2026-01-163.503.403.600.00-14,83534.49%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE240719P000200002024-07-15 3:38PM EDT2024-07-190.050.000.100.00-734,28735.16%
CVE240726P000200002024-07-02 10:31AM EDT2024-07-260.450.100.200.00--1027.93%
CVE240802P000200002024-07-15 11:35AM EDT2024-08-020.380.300.40+0.03+8.57%153233.69%
CVE240809P000200002024-07-15 3:10PM EDT2024-08-090.350.350.450.00-32027230.86%
CVE240816P000200002024-07-16 11:09AM EDT2024-08-160.500.450.500.00-1510729.40%
CVE240823P000200002024-07-12 12:06PM EDT2024-08-230.700.450.550.00--1128.52%
CVE240920P000200002024-07-16 11:32AM EDT2024-09-200.750.650.750.00-345327.59%
CVE241115P000200002024-07-16 11:58AM EDT2024-11-151.051.001.100.00-1029527.93%
CVE241220P000200002024-07-01 11:29AM EDT2024-12-201.551.151.250.00-1628227.49%
CVE250117P000200002024-07-16 10:59AM EDT2025-01-171.301.251.35+0.02+1.56%52,93927.08%
CVE250620P000200002024-07-16 1:30PM EDT2025-06-201.851.751.900.00-6722127.15%
CVE260116P000200002024-07-17 12:01PM EDT2026-01-162.302.252.40-0.10-4.17%133,57726.47%