Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241018C00011000 | 2024-09-11 9:34AM EDT | 11.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE241018C00012000 | 2024-10-01 3:51PM EDT | 12.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CVE241018C00013000 | 2024-09-25 9:33AM EDT | 13.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVE241018C00014000 | 2024-09-16 9:47AM EDT | 14.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVE241018C00015000 | 2024-10-08 11:06AM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE241018C00016000 | 2024-10-09 9:39AM EDT | 16.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE241018C00017000 | 2024-10-11 2:52PM EDT | 17.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CVE241018C00018000 | 2024-10-11 3:44PM EDT | 18.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 3.13% |
| CVE241018C00019000 | 2024-10-11 2:45PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| CVE241018C00020000 | 2024-10-09 12:01PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CVE241018C00021000 | 2024-10-03 3:03PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVE241018C00022000 | 2024-10-10 2:17PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVE241018C00024000 | 2024-08-26 3:28PM EDT | 24.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 125.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241018P00012000 | 2024-09-17 3:32PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVE241018P00014000 | 2024-09-27 9:44AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| CVE241018P00015000 | 2024-10-11 1:58PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVE241018P00016000 | 2024-10-11 1:58PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVE241018P00017000 | 2024-10-11 3:31PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CVE241018P00018000 | 2024-10-11 1:58PM EDT | 18.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CVE241018P00019000 | 2024-10-10 10:18AM EDT | 19.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVE241018P00020000 | 2024-10-09 10:48AM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.