Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE250117C00003000 | 2024-07-15 2:35PM EDT | 3.00 | 17.70 | 14.20 | 0.00 | 0.00 | - | 30 | 35 | 0.00% |
| CVE250117C00005000 | 2024-04-03 2:46PM EDT | 5.00 | 16.00 | 15.10 | 16.30 | 0.00 | - | 5 | 7 | 482.03% |
| CVE250117C00008000 | 2024-09-05 3:12PM EDT | 8.00 | 9.30 | 9.60 | 11.30 | 0.00 | - | 5 | 30 | 162.30% |
| CVE250117C00010000 | 2024-10-09 9:36AM EDT | 10.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE250117C00013000 | 2024-09-26 12:52PM EDT | 13.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CVE250117C00015000 | 2024-10-14 3:14PM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CVE250117C00017000 | 2024-10-14 11:58AM EDT | 17.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVE250117C00020000 | 2024-10-14 11:41AM EDT | 20.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CVE250117C00022000 | 2024-10-14 1:01PM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CVE250117C00025000 | 2024-10-08 1:13PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CVE250117C00027000 | 2024-09-25 2:21PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| CVE250117C00030000 | 2024-10-07 11:53AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CVE250117C00032000 | 2024-08-19 2:32PM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 547 | 51.56% |
| CVE250117C00035000 | 2024-07-22 9:57AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 1,059 | 57.81% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE250117P00005000 | 2023-06-27 10:01AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 188.87% |
| CVE250117P00008000 | 2024-08-27 10:00AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 600 | 124.41% |
| CVE250117P00010000 | 2024-09-10 10:32AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 3,035 | 94.73% |
| CVE250117P00013000 | 2024-10-14 2:02PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVE250117P00015000 | 2024-10-11 2:01PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CVE250117P00017000 | 2024-10-14 3:26PM EDT | 17.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| CVE250117P00020000 | 2024-10-07 12:01PM EDT | 20.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE250117P00022000 | 2024-09-16 11:25AM EDT | 22.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVE250117P00025000 | 2024-08-01 10:27AM EDT | 25.00 | 5.83 | 6.20 | 6.80 | 0.00 | - | 1 | 3 | 0.00% |
| CVE250117P00027000 | 2024-04-11 11:09AM EDT | 27.00 | 5.64 | 6.40 | 6.80 | 0.00 | - | 2 | 6 | 0.00% |
| CVE250117P00030000 | 2024-08-02 12:09PM EDT | 30.00 | 12.00 | 11.30 | 12.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE250117P00032000 | 2023-05-31 3:19PM EDT | 32.00 | 16.50 | 14.90 | 15.10 | 0.00 | - | 6 | 0 | 95.51% |
| CVE250117P00035000 | 2024-09-03 9:52AM EDT | 35.00 | 17.01 | 17.30 | 17.50 | 0.00 | - | 1 | 0 | 71.29% |
© 2024 Yahoo. All rights reserved.