Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVCO240517C00430000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.82% |
CVCO240920C00430000 | 2024-04-16 9:47AM EDT | 2024-09-20 | 16.00 | 7.10 | 17.00 | 0.00 | - | 1 | 0 | 39.34% |
CVCO241220C00430000 | 2024-04-24 1:57PM EDT | 2024-12-20 | 26.01 | 19.10 | 27.90 | 0.00 | - | - | 1 | 40.22% |